Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.59 +0.22 (+0.87%)
Official Closing Price Updated: 4:10 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.80 22.89 22.73 22.75 23,577 -0.00(-0.00%)
Apr 27, 2018 22.77 22.87 22.74 22.75 3,664 -0.01(-0.03%)
Apr 26, 2018 22.69 22.83 22.65 22.76 7,734 +0.06(+0.27%)
Apr 25, 2018 22.73 22.82 22.69 22.69 9,422 +0.04(+0.16%)
Apr 24, 2018 22.59 22.67 22.59 22.66 75,895 +0.05(+0.24%)
Apr 23, 2018 22.54 22.68 22.54 22.61 14,093 +0.15(+0.67%)
Apr 20, 2018 22.47 22.48 22.45 22.46 1,850 +0.06(+0.27%)
Apr 19, 2018 22.22 22.48 22.22 22.39 14,645 +0.18(+0.81%)
Apr 18, 2018 22.26 22.26 22.21 22.22 4,356 +0.00(+0.00%)
Apr 17, 2018 22.22 22.22 22.20 22.22 5,885 -0.02(-0.08%)
Apr 16, 2018 22.19 22.26 22.19 22.23 3,619 -0.07(-0.32%)
Apr 13, 2018 22.37 22.37 22.28 22.30 7,212 -0.04(-0.16%)
Apr 12, 2018 22.26 22.34 22.26 22.34 3,037 +0.12(+0.56%)
Apr 11, 2018 22.24 22.25 22.20 22.22 2,884 -0.05(-0.24%)
Apr 10, 2018 22.31 22.33 22.27 22.27 12,916 -0.03(-0.12%)
Apr 09, 2018 22.34 22.34 22.28 22.30 3,309 -0.08(-0.37%)
Apr 06, 2018 22.36 22.39 22.36 22.38 1,280 -0.02(-0.07%)
Apr 05, 2018 22.33 22.39 22.33 22.39 11,468 +0.11(+0.48%)
Apr 04, 2018 22.29 22.38 22.28 22.29 8,966 -0.07(-0.32%)
Apr 03, 2018 22.38 22.38 22.31 22.36 2,598 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.