Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.39	22.39	22.39	0	-0.05(-0.23%)
Mar 28, 2018	22.23	22.45	22.23	22.45	17,186	+0.25(+1.12%)
Mar 27, 2018	22.22	22.26	22.19	22.20	3,068	-0.06(-0.28%)
Mar 26, 2018	22.27	22.27	22.16	22.26	26,124	+0.02(+0.08%)
Mar 23, 2018	22.25	22.26	22.23	22.24	16,627	-0.06(-0.28%)
Mar 22, 2018	22.31	22.39	22.28	22.30	24,866	+0.03(+0.12%)
Mar 21, 2018	22.67	22.67	22.28	22.28	34,089	-0.24(-1.06%)
Mar 20, 2018	22.44	22.54	22.43	22.52	99,891	+0.11(+0.48%)
Mar 19, 2018	22.46	22.49	22.41	22.41	22,232	+0.02(+0.08%)
Mar 16, 2018	22.44	22.49	22.39	22.39	19,056	+0.04(+0.19%)
Mar 15, 2018	22.38	22.49	22.30	22.35	41,232	+0.07(+0.31%)
Mar 14, 2018	22.28	22.38	22.23	22.28	5,508	+0.02(+0.10%)
Mar 13, 2018	22.31	22.38	22.22	22.26	44,431	-0.05(-0.24%)
Mar 12, 2018	22.35	22.46	22.31	22.31	48,401	-0.13(-0.56%)
Mar 09, 2018	22.46	22.46	22.38	22.44	42,104	-0.02(-0.07%)
Mar 08, 2018	22.38	22.48	22.38	22.46	3,366	+0.16(+0.72%)
Mar 07, 2018		22.41		22.30	28,013	-0.01(-0.04%)
Mar 06, 2018	22.27	22.33	22.26	22.30	19,570	-0.03(-0.12%)
Mar 05, 2018	22.33	22.52	22.27	22.33	38,820	-0.02(-0.08%)
Mar 02, 2018	22.02	22.46	22.02	22.35	76,105	+0.15(+0.68%)