Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.18 +0.05 (+0.19%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.94 20.94 20.94 0 -0.05(-0.23%)
Mar 28, 2018 20.79 20.99 20.79 20.99 18,383 +0.23(+1.12%)
Mar 27, 2018 20.78 20.81 20.74 20.75 3,281 -0.06(-0.28%)
Mar 26, 2018 20.82 20.82 20.72 20.81 27,943 +0.02(+0.08%)
Mar 23, 2018 20.80 20.81 20.79 20.79 17,785 -0.06(-0.28%)
Mar 22, 2018 20.86 20.93 20.83 20.85 26,598 +0.02(+0.12%)
Mar 21, 2018 21.19 21.19 20.83 20.83 36,463 -0.22(-1.06%)
Mar 20, 2018 20.98 21.07 20.97 21.05 106,846 +0.10(+0.48%)
Mar 19, 2018 20.99 21.02 20.95 20.95 23,780 +0.02(+0.08%)
Mar 16, 2018 20.98 21.03 20.94 20.94 20,383 +0.04(+0.19%)
Mar 15, 2018 20.92 21.03 20.84 20.90 44,103 +0.06(+0.31%)
Mar 14, 2018 20.83 20.92 20.78 20.83 5,891 +0.02(+0.10%)
Mar 13, 2018 20.86 20.93 20.78 20.81 47,525 -0.05(-0.24%)
Mar 12, 2018 20.89 20.99 20.86 20.86 51,771 -0.12(-0.56%)
Mar 09, 2018 20.99 20.99 20.92 20.98 45,036 -0.01(-0.07%)
Mar 08, 2018 20.92 21.02 20.92 20.99 3,601 +0.15(+0.72%)
Mar 07, 2018 20.95 20.84 29,964 -0.01(-0.04%)
Mar 06, 2018 20.82 20.87 20.81 20.85 20,932 -0.02(-0.12%)
Mar 05, 2018 20.88 21.05 20.82 20.88 41,523 -0.02(-0.08%)
Mar 02, 2018 20.59 21.00 20.59 20.89 81,405 +0.14(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.