Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 24.21 24.35 23.81 24.30 95,546 +0.21(+0.87%)
Feb 27, 2018 24.07 24.26 23.78 24.09 21,313 +0.08(+0.32%)
Feb 26, 2018 24.06 24.06 23.97 24.01 15,917 -0.00(-0.00%)
Feb 23, 2018 24.02 24.11 23.92 24.01 7,535 -0.01(-0.04%)
Feb 22, 2018 24.08 24.02 5,442 -0.07(-0.28%)
Feb 21, 2018 23.96 24.09 23.96 24.09 12,735 +0.04(+0.16%)
Feb 20, 2018 23.89 24.07 23.78 24.05 26,812 +0.23(+0.96%)
Feb 16, 2018 23.82 23.82 23.82 0 +0.11(+0.44%)
Feb 15, 2018 23.79 23.79 23.72 23.72 75,966 -0.10(-0.40%)
Feb 14, 2018 24.06 24.06 23.81 23.81 32,160 -0.21(-0.87%)
Feb 13, 2018 24.08 24.09 23.99 24.02 41,603 -0.10(-0.43%)
Feb 12, 2018 24.04 24.22 24.04 24.13 26,947 -0.08(-0.32%)
Feb 09, 2018 24.21 24.24 24.14 24.21 46,918 +0.05(+0.20%)
Feb 08, 2018 24.14 24.26 24.11 24.16 61,904 +0.01(+0.04%)
Feb 07, 2018 24.22 24.04 24.15 2,048,587 +0.14(+0.60%)
Feb 06, 2018 24.00 24.17 24.00 24.00 41,175 -0.04(-0.18%)
Feb 05, 2018 23.99 24.07 23.99 24.05 24,274 +0.10(+0.42%)
Feb 02, 2018 23.93 23.96 23.89 23.95 48,146 +0.15(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.