Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.72 +0.22 (+0.77%)
Official Closing Price Updated: 6:30 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.55 24.60 24.46 24.46 21,445 -0.05(-0.19%)
Aug 30, 2017 24.51 24.55 24.49 24.51 26,427 +0.09(+0.35%)
Aug 29, 2017 24.31 24.45 24.31 24.43 16,469 +0.04(+0.16%)
Aug 28, 2017 24.42 24.42 24.37 24.39 7,356 +0.01(+0.04%)
Aug 25, 2017 24.56 24.56 24.37 24.38 8,739 -0.23(-0.93%)
Aug 24, 2017 24.55 24.61 24.52 24.61 6,983 +0.05(+0.20%)
Aug 23, 2017 24.58 24.58 24.51 24.56 9,464 -0.02(-0.08%)
Aug 22, 2017 24.62 24.62 24.57 24.58 15,568 +0.07(+0.27%)
Aug 21, 2017 24.52 24.54 24.50 24.51 18,494 -0.06(-0.23%)
Aug 18, 2017 24.61 24.64 24.56 24.57 23,624 -0.09(-0.35%)
Aug 17, 2017 24.64 24.69 24.62 24.65 163,227 +0.03(+0.12%)
Aug 16, 2017 24.75 24.79 24.60 24.63 29,901 -0.09(-0.35%)
Aug 15, 2017 24.76 24.78 24.70 24.71 13,148 +0.10(+0.39%)
Aug 14, 2017 24.64 24.64 24.61 24.62 8,665 +0.03(+0.12%)
Aug 11, 2017 24.59 24.64 24.49 24.59 21,249 -0.07(-0.27%)
Aug 10, 2017 24.66 24.66 24.61 24.65 36,452 +0.02(+0.07%)
Aug 09, 2017 24.69 24.70 24.62 24.64 21,131 -0.02(-0.07%)
Aug 08, 2017 24.62 24.70 24.60 24.65 13,134 +0.00(+0.00%)
Aug 07, 2017 24.65 24.69 24.61 24.65 43,095 +0.05(+0.19%)
Aug 04, 2017 24.59 24.69 24.55 24.61 29,391 +0.11(+0.45%)
Aug 03, 2017 24.52 24.58 24.44 24.50 40,888 +0.00(+0.02%)
Aug 02, 2017 24.52 24.54 24.43 24.49 71,181 -0.06(-0.23%)
Aug 01, 2017 24.48 24.56 24.43 24.55 54,595 +0.10(+0.39%)
Jul 31, 2017 24.53 24.53 24.44 24.45 18,575 -0.08(-0.31%)
Jul 28, 2017 24.59 24.64 24.53 24.53 18,009 -0.12(-0.50%)
Jul 27, 2017 24.59 24.69 24.56 24.65 23,474 +0.12(+0.51%)
Jul 26, 2017 24.70 24.75 24.50 24.53 50,524 -0.16(-0.66%)
Jul 25, 2017 24.66 24.74 24.62 24.69 49,601 +0.03(+0.12%)
Jul 24, 2017 24.63 24.68 24.63 24.66 29,114 +0.03(+0.12%)
Jul 21, 2017 24.65 24.69 24.63 24.64 19,822 -0.07(-0.29%)
Jul 20, 2017 24.80 24.80 24.66 24.71 100,545 -0.07(-0.29%)
Jul 19, 2017 24.74 24.80 24.73 24.78 41,632 +0.03(+0.12%)
Jul 18, 2017 24.74 24.77 24.73 24.75 23,119 -0.13(-0.54%)
Jul 17, 2017 24.88 24.91 24.86 24.88 13,183 +0.01(+0.04%)
Jul 14, 2017 24.93 25.04 24.87 24.87 220,387 -0.18(-0.72%)
Jul 13, 2017 25.08 25.12 25.05 25.06 22,781 +0.00(+0.00%)
Jul 12, 2017 25.09 25.15 25.06 25.06 29,876 -0.08(-0.30%)
Jul 11, 2017 25.21 25.22 25.13 25.13 27,786 -0.08(-0.32%)
Jul 10, 2017 25.19 25.27 25.19 25.21 10,313 -0.03(-0.13%)
Jul 07, 2017 25.23 25.25 25.11 25.25 13,372 +0.05(+0.19%)
Jul 06, 2017 25.21 25.25 25.18 25.20 22,995 -0.05(-0.19%)
Jul 05, 2017 25.31 25.31 25.25 25.25 13,479 +0.02(+0.08%)
Jul 03, 2017 25.16 25.29 25.16 25.23 34,929 +0.13(+0.53%)
Jun 30, 2017 25.07 25.14 25.05 25.09 32,408 -0.02(-0.08%)
Jun 29, 2017 25.14 25.15 25.07 25.11 19,783 -0.02(-0.08%)
Jun 28, 2017 25.17 25.18 25.09 25.13 21,900 -0.08(-0.30%)
Jun 27, 2017 25.30 25.31 25.21 25.21 20,586 -0.18(-0.71%)
Jun 26, 2017 25.31 25.41 25.31 25.39 17,218 +0.05(+0.19%)
Jun 23, 2017 25.38 25.39 25.34 25.34 28,903 -0.07(-0.26%)
Jun 22, 2017 25.46 25.46 25.40 25.41 20,916 -0.07(-0.26%)
Jun 21, 2017 25.46 25.50 25.45 25.48 14,161 +0.02(+0.08%)
Jun 20, 2017 25.42 25.49 25.42 25.46 20,849 +0.08(+0.30%)
Jun 19, 2017 25.32 25.41 25.32 25.38 45,703 +0.11(+0.45%)
Jun 16, 2017 25.30 25.35 25.27 25.27 40,546 -0.10(-0.38%)
Jun 15, 2017 25.35 25.40 25.35 25.36 14,056 +0.15(+0.61%)
Jun 14, 2017 25.14 25.30 25.09 25.21 94,596 -0.07(-0.26%)
Jun 13, 2017 25.31 25.32 25.26 25.28 12,390 -0.05(-0.19%)
Jun 12, 2017 25.34 25.41 25.31 25.32 42,261 -0.07(-0.26%)
Jun 09, 2017 25.40 25.43 25.36 25.39 12,022 +0.09(+0.37%)
Jun 08, 2017 25.31 25.33 25.29 25.29 17,728 +0.02(+0.08%)
Jun 07, 2017 25.29 25.31 25.21 25.28 11,495 +0.05(+0.19%)
Jun 06, 2017 25.23 25.29 25.14 25.23 255,310 -0.08(-0.30%)
Jun 05, 2017 25.33 25.35 25.29 25.30 38,251 -0.06(-0.23%)
Jun 02, 2017 25.37 25.40 25.33 25.36 10,611 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.