Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 23.36 23.36 23.30 23.35 12,724 +0.03(+0.11%)
Oct 30, 2017 23.40 23.30 23.32 34,900 -0.07(-0.30%)
Oct 27, 2017 23.43 23.47 23.39 23.40 42,616 -0.01(-0.04%)
Oct 26, 2017 23.26 23.42 23.23 23.40 48,108 +0.22(+0.96%)
Oct 25, 2017 23.17 23.24 23.16 23.18 33,500 -0.06(-0.27%)
Oct 24, 2017 23.24 23.28 23.21 23.24 76,605 +0.06(+0.27%)
Oct 23, 2017 23.20 23.25 23.16 23.18 28,386 +0.02(+0.08%)
Oct 20, 2017 23.10 23.20 23.10 23.17 25,655 +0.15(+0.64%)
Oct 19, 2017 23.06 23.07 22.98 23.02 29,997 -0.08(-0.33%)
Oct 18, 2017 23.13 23.13 23.05 23.09 132,425 +0.03(+0.12%)
Oct 17, 2017 23.09 23.14 23.04 23.07 13,304 +0.03(+0.12%)
Oct 16, 2017 23.01 23.06 23.00 23.04 15,442 +0.05(+0.21%)
Oct 13, 2017 22.97 23.01 22.93 22.99 13,081 +0.02(+0.10%)
Oct 12, 2017 23.00 23.03 22.96 22.97 28,015 -0.00(-0.01%)
Oct 11, 2017 22.96 23.03 22.95 22.97 8,659 -0.03(-0.15%)
Oct 10, 2017 23.04 23.05 22.95 23.01 13,313 -0.08(-0.35%)
Oct 09, 2017 23.10 23.17 23.08 23.09 16,215 +0.00(+0.00%)
Oct 06, 2017 23.17 23.18 23.07 23.09 34,915 -0.06(-0.27%)
Oct 05, 2017 23.04 23.16 23.04 23.15 29,893 +0.13(+0.58%)
Oct 04, 2017 23.01 23.05 22.98 23.01 25,151 -0.03(-0.12%)
Oct 03, 2017 23.05 23.17 22.85 23.04 15,253 -0.04(-0.15%)
Oct 02, 2017 23.00 23.08 22.96 23.08 58,388 +0.15(+0.66%)
Sep 29, 2017 22.86 22.95 22.86 22.93 33,218 -0.03(-0.12%)
Sep 28, 2017 22.97 23.00 22.90 22.95 67,091 -0.04(-0.15%)
Sep 27, 2017 22.99 23.01 22.90 22.99 107,705 +0.16(+0.69%)
Sep 26, 2017 22.84 23.00 22.80 22.83 23,927 +0.06(+0.28%)
Sep 25, 2017 22.72 22.80 22.70 22.77 25,257 +0.12(+0.51%)
Sep 22, 2017 22.65 22.72 22.59 22.65 68,297 -0.08(-0.35%)
Sep 21, 2017 22.74 22.75 22.67 22.73 20,739 +0.01(+0.04%)
Sep 20, 2017 22.58 22.79 22.52 22.72 16,762 +0.15(+0.67%)
Sep 19, 2017 22.59 22.65 22.55 22.57 77,212 -0.06(-0.27%)
Sep 18, 2017 22.56 22.68 22.54 22.63 21,783 +0.09(+0.39%)
Sep 15, 2017 22.58 22.58 22.50 22.54 35,900 -0.06(-0.28%)
Sep 14, 2017 22.68 22.68 22.58 22.61 23,431 -0.06(-0.27%)
Sep 13, 2017 22.55 22.69 22.55 22.67 49,742 +0.10(+0.43%)
Sep 12, 2017 22.59 22.59 22.54 22.57 26,212 +0.06(+0.26%)
Sep 11, 2017 22.47 22.51 22.44 22.51 26,610 +0.13(+0.57%)
Sep 08, 2017 22.38 22.43 22.38 22.38 18,983 -0.08(-0.36%)
Sep 07, 2017 22.48 22.52 22.43 22.46 24,304 -0.14(-0.63%)
Sep 06, 2017 22.56 22.63 22.55 22.61 20,766 -0.04(-0.20%)
Sep 05, 2017 22.66 22.69 22.59 22.65 22,751 -0.07(-0.31%)
Sep 01, 2017 22.73 22.78 22.70 22.72 44,882 +0.01(+0.04%)
Aug 31, 2017 22.79 22.84 22.71 22.71 23,098 -0.04(-0.19%)
Aug 30, 2017 22.76 22.79 22.74 22.76 28,464 +0.08(+0.35%)
Aug 29, 2017 22.57 22.70 22.57 22.68 17,738 +0.04(+0.16%)
Aug 28, 2017 22.67 22.67 22.62 22.64 7,923 +0.01(+0.04%)
Aug 25, 2017 22.80 22.80 22.62 22.63 9,412 -0.21(-0.93%)
Aug 24, 2017 22.80 22.85 22.77 22.85 7,521 +0.04(+0.19%)
Aug 23, 2017 22.82 22.82 22.76 22.80 10,193 -0.02(-0.08%)
Aug 22, 2017 22.86 22.86 22.81 22.82 16,768 +0.06(+0.27%)
Aug 21, 2017 22.77 22.78 22.75 22.76 19,919 -0.05(-0.23%)
Aug 18, 2017 22.85 22.87 22.80 22.81 25,444 -0.08(-0.35%)
Aug 17, 2017 22.87 22.93 22.85 22.89 175,808 +0.03(+0.12%)
Aug 16, 2017 22.98 23.01 22.84 22.86 32,206 -0.08(-0.35%)
Aug 15, 2017 22.99 23.01 22.93 22.94 14,162 +0.09(+0.39%)
Aug 14, 2017 22.87 22.88 22.85 22.85 9,333 +0.03(+0.12%)
Aug 11, 2017 22.83 22.88 22.74 22.83 22,887 -0.06(-0.27%)
Aug 10, 2017 22.90 22.90 22.85 22.89 39,262 +0.02(+0.07%)
Aug 09, 2017 22.93 22.93 22.85 22.87 22,760 -0.02(-0.07%)
Aug 08, 2017 22.86 22.93 22.84 22.89 14,146 +0.00(+0.00%)
Aug 07, 2017 22.89 22.93 22.85 22.89 46,417 +0.04(+0.19%)
Aug 04, 2017 22.83 22.93 22.79 22.85 31,656 +0.10(+0.45%)
Aug 03, 2017 22.77 22.82 22.69 22.74 44,040 +0.00(+0.02%)
Aug 02, 2017 22.77 22.78 22.69 22.74 76,668 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.