Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.02 +0.03 (+0.12%)
Streaming Delayed Price Updated: 11:46 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.98 23.99 23.93 23.95 40,112 -0.05(-0.22%)
Apr 27, 2017 23.97 24.03 23.96 24.00 39,722 +0.04(+0.15%)
Apr 26, 2017 23.97 24.05 23.95 23.96 224,858 +0.07(+0.30%)
Apr 25, 2017 23.93 23.96 23.88 23.89 24,444 +0.02(+0.07%)
Apr 24, 2017 23.89 23.94 23.87 23.87 19,151 -0.14(-0.59%)
Apr 21, 2017 23.99 24.03 23.98 24.02 23,714 +0.04(+0.18%)
Apr 20, 2017 23.93 24.01 23.92 23.97 37,509 +0.00(+0.00%)
Apr 19, 2017 23.94 24.02 23.94 23.97 45,893 +0.11(+0.45%)
Apr 18, 2017 23.91 23.92 23.85 23.87 38,741 -0.14(-0.59%)
Apr 17, 2017 23.95 24.03 23.91 24.01 34,547 -0.05(-0.21%)
Apr 13, 2017 24.01 24.07 23.97 24.06 95,025 +0.03(+0.13%)
Apr 12, 2017 24.11 24.14 24.03 24.03 18,238 -0.09(-0.37%)
Apr 11, 2017 24.13 24.14 24.11 24.11 15,887 -0.06(-0.26%)
Apr 10, 2017 24.23 24.23 24.16 24.18 18,339 -0.03(-0.11%)
Apr 07, 2017 24.15 24.24 24.15 24.20 30,046 +0.09(+0.37%)
Apr 06, 2017 24.15 24.16 24.11 24.11 13,475 -0.02(-0.07%)
Apr 05, 2017 24.11 24.22 24.08 24.13 51,158 +0.02(+0.07%)
Apr 04, 2017 24.10 24.14 24.09 24.11 45,957 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.