Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 22.97 22.97 22.97 0 -0.01(-0.06%)
Dec 28, 2017 22.98 23.01 22.91 22.98 51,337 -0.08(-0.37%)
Dec 27, 2017 23.06 23.15 23.06 23.07 71,832 -0.04(-0.15%)
Dec 26, 2017 23.09 23.10 23.07 23.10 9,119 +0.08(+0.35%)
Dec 22, 2017 23.20 23.20 22.98 23.02 12,990 -0.06(-0.27%)
Dec 21, 2017 23.24 23.24 22.98 23.08 117,682 +0.02(+0.07%)
Dec 20, 2017 23.11 23.11 22.94 23.07 15,578 +0.04(+0.19%)
Dec 19, 2017 23.15 23.15 23.00 23.02 142,194 -0.10(-0.41%)
Dec 18, 2017 23.01 23.13 23.01 23.12 29,422 -0.07(-0.31%)
Dec 15, 2017 23.14 23.20 23.10 23.19 68,077 +0.12(+0.54%)
Dec 14, 2017 23.08 23.15 23.04 23.07 22,887 -0.01(-0.04%)
Dec 13, 2017 23.21 23.21 23.07 23.08 199,472 -0.18(-0.76%)
Dec 12, 2017 23.22 23.29 23.20 23.25 23,333 +0.08(+0.34%)
Dec 11, 2017 23.19 23.19 23.10 23.17 41,709 -0.04(-0.15%)
Dec 08, 2017 23.15 23.24 23.15 23.21 399,948 +0.08(+0.35%)
Dec 07, 2017 23.02 23.17 23.02 23.13 44,276 +0.05(+0.23%)
Dec 06, 2017 23.04 23.12 23.01 23.08 19,741 +0.06(+0.27%)
Dec 05, 2017 23.01 23.06 22.99 23.01 14,706 +0.07(+0.30%)
Dec 04, 2017 22.90 22.95 22.90 22.94 18,590 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.