Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.71 +0.02 (+0.07%)
Streaming Delayed Price Updated: 1:12 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.56 24.63 24.55 24.55 37,681 -0.16(-0.66%)
Apr 28, 2016 24.85 24.85 24.70 24.71 22,712 -0.27(-1.07%)
Apr 27, 2016 24.97 25.00 24.92 24.98 32,576 +0.02(+0.08%)
Apr 26, 2016 24.93 24.98 24.88 24.96 34,136 -0.08(-0.31%)
Apr 25, 2016 25.01 25.07 24.99 25.04 238,935 -0.06(-0.23%)
Apr 22, 2016 25.00 25.10 25.00 25.09 20,950 +0.14(+0.57%)
Apr 21, 2016 24.81 24.98 24.81 24.95 93,181 +0.07(+0.27%)
Apr 20, 2016 24.81 24.93 24.81 24.88 37,335 +0.10(+0.39%)
Apr 19, 2016 24.78 24.84 24.76 24.79 51,041 -0.13(-0.54%)
Apr 18, 2016 24.95 25.00 24.89 24.92 138,177 -0.10(-0.38%)
Apr 15, 2016 24.96 25.03 24.92 25.02 53,585 -0.01(-0.04%)
Apr 14, 2016 25.01 25.03 24.96 25.03 27,204 +0.06(+0.23%)
Apr 13, 2016 24.94 25.04 24.94 24.97 41,005 +0.11(+0.46%)
Apr 12, 2016 24.86 24.95 24.83 24.86 23,918 -0.06(-0.23%)
Apr 11, 2016 24.88 24.93 24.85 24.91 481,356 -0.07(-0.27%)
Apr 08, 2016 25.06 25.06 24.96 24.98 41,927 -0.12(-0.50%)
Apr 07, 2016 25.07 25.13 25.05 25.10 65,370 +0.09(+0.34%)
Apr 06, 2016 25.22 25.22 25.00 25.02 7,731,886 -0.11(-0.46%)
Apr 05, 2016 25.13 25.23 25.10 25.13 199,558 +0.06(+0.23%)
Apr 04, 2016 25.02 25.10 25.00 25.07 290,900 +0.02(+0.08%)
Apr 01, 2016 25.10 25.23 25.04 25.06 37,841 -0.02(-0.08%)
Mar 31, 2016 24.98 25.08 24.95 25.07 54,022 +0.02(+0.08%)
Mar 30, 2016 25.09 25.16 25.01 25.06 175,629 -0.11(-0.46%)
Mar 29, 2016 25.44 25.44 25.14 25.17 103,495 -0.21(-0.83%)
Mar 28, 2016 25.40 25.42 25.35 25.38 33,455 -0.10(-0.37%)
Mar 24, 2016 25.44 25.48 25.48 25.48 73,985 +0.03(+0.11%)
Mar 23, 2016 25.32 25.46 25.32 25.45 36,728 +0.17(+0.68%)
Mar 22, 2016 25.22 25.29 25.20 25.28 60,134 +0.05(+0.19%)
Mar 21, 2016 25.13 25.23 25.12 25.23 35,034 +0.10(+0.38%)
Mar 18, 2016 25.08 25.13 25.05 25.13 62,057 +0.03(+0.11%)
Mar 17, 2016 25.19 25.21 25.05 25.10 256,515 -0.29(-1.13%)
Mar 16, 2016 25.71 25.77 25.33 25.39 320,949 -0.29(-1.12%)
Mar 15, 2016 25.67 25.70 25.60 25.68 72,655 +0.14(+0.56%)
Mar 14, 2016 25.50 25.75 25.50 25.53 234,343 +0.02(+0.07%)
Mar 11, 2016 25.50 25.51 25.42 25.51 1,282,780 -0.02(-0.07%)
Mar 10, 2016 25.64 25.77 25.51 25.53 34,461 -0.14(-0.56%)
Mar 09, 2016 25.80 25.80 25.62 25.68 90,289 -0.10(-0.37%)
Mar 08, 2016 25.67 25.77 25.67 25.77 194,072 +0.07(+0.26%)
Mar 07, 2016 25.74 25.83 25.66 25.71 93,026 -0.10(-0.37%)
Mar 04, 2016 25.80 25.81 25.71 25.80 228,667 -0.04(-0.15%)
Mar 03, 2016 25.93 25.97 25.83 25.84 47,858 -0.16(-0.62%)
Mar 02, 2016 26.02 26.09 25.92 26.00 38,317 -0.05(-0.18%)
Mar 01, 2016 26.07 26.12 26.02 26.05 4,095,475 -0.03(-0.11%)
Feb 29, 2016 26.08 26.13 26.04 26.08 57,742 -0.04(-0.15%)
Feb 26, 2016 26.01 26.16 26.01 26.12 30,923 +0.21(+0.81%)
Feb 25, 2016 25.95 25.98 25.87 25.91 687,773 -0.06(-0.22%)
Feb 24, 2016 26.01 26.04 25.92 25.96 36,175 +0.01(+0.04%)
Feb 23, 2016 25.93 25.99 25.93 25.95 14,256 +0.01(+0.04%)
Feb 22, 2016 25.94 25.99 25.90 25.94 56,765 +0.09(+0.35%)
Feb 19, 2016 26.02 26.02 25.85 25.85 11,223 -0.09(-0.35%)
Feb 18, 2016 25.90 25.97 25.90 25.94 35,038 +0.02(+0.07%)
Feb 17, 2016 26.11 26.11 25.89 25.93 34,667 -0.11(-0.44%)
Feb 16, 2016 25.92 26.07 25.92 26.04 208,931 +0.19(+0.74%)
Feb 12, 2016 25.88 25.85 25.85 25.85 40,393 +0.03(+0.11%)
Feb 11, 2016 25.82 25.85 25.75 25.82 246,685 +0.00(+0.00%)
Feb 10, 2016 25.94 25.97 25.83 25.82 47,557 -0.10(-0.37%)
Feb 09, 2016 25.96 26.07 25.85 25.92 69,606 -0.13(-0.51%)
Feb 08, 2016 26.16 26.16 26.01 26.05 81,429 -0.05(-0.20%)
Feb 05, 2016 26.01 26.11 26.01 26.10 110,908 +0.16(+0.61%)
Feb 04, 2016 25.86 25.98 25.86 25.94 119,220 -0.11(-0.40%)
Feb 03, 2016 26.35 26.35 26.00 26.05 119,240 -0.47(-1.77%)
Feb 02, 2016 26.51 26.60 26.48 26.52 165,171 +0.05(+0.18%)
Feb 01, 2016 26.56 26.58 26.45 26.47 155,415 -0.13(-0.50%)
Jan 29, 2016 26.55 26.65 26.55 26.60 99,169 +0.14(+0.54%)
Jan 28, 2016 26.37 26.46 26.36 26.46 103,477 -0.05(-0.18%)
Jan 27, 2016 26.48 26.57 26.47 26.51 275,437 -0.02(-0.07%)
Jan 26, 2016 26.61 26.61 26.49 26.53 107,705 -0.09(-0.32%)
Jan 25, 2016 26.61 26.63 26.58 26.61 379,967 -0.03(-0.11%)
Jan 22, 2016 26.53 26.69 26.49 26.64 59,498 +0.08(+0.29%)
Jan 21, 2016 26.61 26.66 26.56 26.57 57,849 +0.01(+0.04%)
Jan 20, 2016 26.61 26.63 26.54 26.56 161,528 +0.00(+0.00%)
Jan 19, 2016 26.58 26.58 26.50 26.56 53,612 +0.04(+0.17%)
Jan 15, 2016 26.40 26.51 26.51 26.51 75,031 +0.08(+0.30%)
Jan 14, 2016 26.39 26.51 26.38 26.43 139,439 -0.04(-0.14%)
Jan 13, 2016 26.40 26.47 26.38 26.47 58,886 +0.06(+0.22%)
Jan 12, 2016 26.39 26.56 26.38 26.41 687,959 +0.00(+0.00%)
Jan 11, 2016 26.36 26.41 26.31 26.41 90,860 +0.07(+0.25%)
Jan 08, 2016 26.36 26.39 26.33 26.35 86,472 +0.15(+0.58%)
Jan 07, 2016 26.34 26.37 26.19 26.19 78,001 -0.19(-0.72%)
Jan 06, 2016 26.44 26.44 26.33 26.38 24,076 +0.09(+0.33%)
Jan 05, 2016 26.33 26.39 26.28 26.30 97,295 +0.02(+0.07%)
Jan 04, 2016 26.15 26.28 26.15 26.28 229,321 +0.13(+0.51%)
Dec 31, 2015 26.15 26.15 26.15 26.15 40,707 -0.02(-0.07%)
Dec 30, 2015 26.10 26.17 26.09 26.16 50,212 +0.12(+0.48%)
Dec 29, 2015 26.10 26.13 26.03 26.04 229,675 +0.01(+0.04%)
Dec 28, 2015 25.88 26.20 25.88 26.03 107,010 -0.06(-0.22%)
Dec 24, 2015 26.12 26.09 26.09 26.09 83,194 -0.04(-0.15%)
Dec 23, 2015 26.13 26.22 26.12 26.13 89,142 -0.02(-0.07%)
Dec 22, 2015 26.17 26.19 26.09 26.15 61,404 -0.06(-0.22%)
Dec 21, 2015 26.91 26.91 26.12 26.20 268,358 -1.13(-4.13%)
Dec 18, 2015 27.43 27.46 27.30 27.33 117,351 -0.12(-0.44%)
Dec 17, 2015 27.35 27.53 27.33 27.45 157,079 +0.22(+0.79%)
Dec 16, 2015 27.21 27.32 27.07 27.24 167,981 -0.02(-0.07%)
Dec 15, 2015 27.14 27.28 27.14 27.26 34,615 +0.12(+0.45%)
Dec 14, 2015 27.18 27.18 27.05 27.14 87,683 -0.01(-0.03%)
Dec 11, 2015 27.14 27.18 27.13 27.14 28,015 +0.03(+0.10%)
Dec 10, 2015 27.09 27.18 27.03 27.12 47,711 +0.09(+0.35%)
Dec 09, 2015 27.10 27.11 27.01 27.02 85,204 -0.22(-0.82%)
Dec 08, 2015 27.26 27.28 27.25 27.25 41,351 +0.00(+0.00%)
Dec 07, 2015 27.25 27.27 27.23 27.25 44,547 +0.15(+0.55%)
Dec 04, 2015 27.09 27.17 27.00 27.10 119,049 +0.07(+0.24%)
Dec 03, 2015 27.20 27.21 26.96 27.03 72,498 -0.33(-1.20%)
Dec 02, 2015 27.43 27.46 27.36 27.36 42,128 +0.05(+0.17%)
Dec 01, 2015 27.37 27.40 27.29 27.31 92,264 -0.15(-0.55%)
Nov 30, 2015 27.41 27.46 27.41 27.46 36,389 +0.05(+0.17%)
Nov 27, 2015 27.36 27.43 27.36 27.42 44,568 +0.11(+0.41%)
Nov 25, 2015 27.39 27.30 27.30 27.30 27,020 +0.04(+0.14%)
Nov 24, 2015 27.29 27.31 27.24 27.26 78,172 -0.08(-0.28%)
Nov 23, 2015 27.38 27.38 27.29 27.34 36,070 +0.05(+0.19%)
Nov 20, 2015 27.23 27.31 27.22 27.29 122,239 +0.09(+0.33%)
Nov 19, 2015 27.24 27.25 27.15 27.20 55,975 -0.22(-0.79%)
Nov 18, 2015 27.41 27.46 27.38 27.42 46,862 +0.02(+0.07%)
Nov 17, 2015 27.37 27.42 27.35 27.40 273,572 +0.05(+0.17%)
Nov 16, 2015 27.35 27.41 27.33 27.35 217,975 +0.07(+0.27%)
Nov 13, 2015 27.28 27.32 27.26 27.28 45,218 +0.07(+0.28%)
Nov 12, 2015 27.31 27.36 27.19 27.20 70,178 -0.09(-0.34%)
Nov 11, 2015 27.28 27.31 27.28 27.29 60,740 -0.07(-0.24%)
Nov 10, 2015 27.41 27.43 27.33 27.36 55,864 +0.07(+0.24%)
Nov 09, 2015 27.38 27.40 27.29 27.29 170,055 -0.07(-0.27%)
Nov 06, 2015 27.40 27.42 27.30 27.37 234,315 +0.32(+1.18%)
Nov 05, 2015 27.03 27.06 27.02 27.05 59,928 +0.07(+0.24%)
Nov 04, 2015 26.92 27.03 26.92 26.99 32,986 +0.18(+0.66%)
Nov 03, 2015 26.86 26.89 26.81 26.81 20,822 +0.00(+0.00%)
Nov 02, 2015 26.83 26.84 26.78 26.81 125,016 -0.04(-0.17%)
Oct 30, 2015 26.84 26.87 26.78 26.85 18,163 -0.10(-0.39%)
Oct 29, 2015 27.05 27.05 26.94 26.96 47,127 -0.02(-0.07%)
Oct 28, 2015 26.86 27.04 26.79 26.98 25,213 +0.10(+0.38%)
Oct 27, 2015 26.83 26.88 26.83 26.87 21,904 +0.03(+0.10%)
Oct 26, 2015 26.86 26.86 26.79 26.84 24,753 -0.05(-0.17%)
Oct 23, 2015 26.84 26.94 26.68 26.89 805,608 +0.16(+0.60%)
Oct 22, 2015 26.70 26.75 26.68 26.73 24,205 +0.17(+0.63%)
Oct 21, 2015 26.52 26.57 26.49 26.56 325,357 +0.09(+0.35%)
Oct 20, 2015 26.42 26.49 26.42 26.47 118,930 -0.01(-0.04%)
Oct 19, 2015 26.40 26.50 26.40 26.48 20,199 +0.09(+0.35%)
Oct 16, 2015 26.35 26.42 26.33 26.39 249,448 +0.11(+0.43%)
Oct 15, 2015 26.32 26.37 26.24 26.27 50,309 -0.03(-0.11%)
Oct 14, 2015 26.45 26.45 26.25 26.30 3,257,371 -0.21(-0.78%)
Oct 13, 2015 26.50 26.56 26.45 26.51 205,690 +0.07(+0.25%)
Oct 12, 2015 26.48 26.48 26.40 26.44 30,776 -0.03(-0.11%)
Oct 09, 2015 26.52 26.52 26.41 26.47 69,851 -0.09(-0.35%)
Oct 08, 2015 26.63 26.68 26.50 26.56 94,590 -0.10(-0.39%)
Oct 07, 2015 26.74 26.74 26.60 26.67 22,904 +0.02(+0.07%)
Oct 06, 2015 26.84 26.84 26.65 26.65 25,880 -0.20(-0.73%)
Oct 05, 2015 26.80 26.89 26.78 26.84 43,454 -0.02(-0.07%)
Oct 02, 2015 26.76 26.87 26.71 26.86 31,494 -0.04(-0.14%)
Oct 01, 2015 26.96 26.98 26.84 26.90 97,758 -0.11(-0.42%)
Sep 30, 2015 26.95 27.02 26.92 27.01 58,446 +0.02(+0.07%)
Sep 29, 2015 26.99 27.01 26.90 26.99 206,254 +0.00(+0.00%)
Sep 28, 2015 27.08 27.08 26.90 26.99 140,180 +0.03(+0.10%)
Sep 25, 2015 27.04 27.04 26.93 26.97 105,677 +0.06(+0.21%)
Sep 24, 2015 26.96 27.01 26.87 26.91 39,481 -0.08(-0.31%)
Sep 23, 2015 26.98 27.05 26.97 26.99 65,909 +0.09(+0.35%)
Sep 22, 2015 26.84 26.99 26.84 26.90 148,878 +0.12(+0.45%)
Sep 21, 2015 26.75 26.84 26.73 26.78 79,007 +0.06(+0.21%)
Sep 18, 2015 26.40 26.72 26.40 26.72 370,310 +0.24(+0.92%)
Sep 17, 2015 26.69 26.74 26.41 26.48 112,638 -0.21(-0.77%)
Sep 16, 2015 26.70 26.78 26.64 26.69 95,252 -0.14(-0.52%)
Sep 15, 2015 26.71 26.86 26.71 26.83 32,755 +0.05(+0.17%)
Sep 14, 2015 26.84 26.84 26.71 26.78 59,302 +0.05(+0.18%)
Sep 11, 2015 26.77 26.86 26.73 26.73 55,842 -0.04(-0.16%)
Sep 10, 2015 26.94 26.95 26.73 26.77 123,908 -0.10(-0.37%)
Sep 09, 2015 26.89 26.97 26.86 26.87 35,210 +0.03(+0.10%)
Sep 08, 2015 26.98 26.98 26.84 26.84 20,535 -0.14(-0.52%)
Sep 04, 2015 26.97 26.99 26.99 26.99 610,782 +0.05(+0.17%)
Sep 03, 2015 26.96 26.97 26.88 26.94 39,721 +0.10(+0.38%)
Sep 02, 2015 26.89 26.90 26.81 26.84 171,260 +0.07(+0.28%)
Sep 01, 2015 26.86 26.86 26.70 26.76 56,007 -0.07(-0.24%)
Aug 31, 2015 26.91 26.91 26.78 26.83 34,416 +0.05(+0.20%)
Aug 28, 2015 26.90 26.90 26.67 26.77 37,318 +0.03(+0.11%)
Aug 27, 2015 26.74 26.86 26.72 26.74 12,014 +0.07(+0.25%)
Aug 26, 2015 26.76 26.79 26.58 26.68 43,985 +0.15(+0.56%)
Aug 25, 2015 26.54 26.69 26.48 26.53 129,081 +0.21(+0.78%)
Aug 24, 2015 26.24 26.56 26.12 26.32 182,241 -0.32(-1.20%)
Aug 21, 2015 26.56 26.78 26.56 26.64 2,982,637 -0.20(-0.73%)
Aug 20, 2015 26.80 26.88 26.74 26.84 101,544 +0.01(+0.04%)
Aug 19, 2015 26.89 26.99 26.80 26.83 154,969 -0.16(-0.59%)
Aug 18, 2015 27.02 27.03 26.89 26.99 119,597 +0.11(+0.42%)
Aug 17, 2015 26.87 26.96 26.87 26.87 58,924 +0.04(+0.14%)
Aug 14, 2015 26.95 27.10 26.78 26.84 43,582 -0.03(-0.10%)
Aug 13, 2015 27.01 27.01 26.83 26.86 117,618 +0.07(+0.24%)
Aug 12, 2015 27.06 27.06 26.72 26.80 81,984 -0.16(-0.59%)
Aug 11, 2015 26.87 27.08 26.87 26.96 47,356 +0.14(+0.52%)
Aug 10, 2015 27.12 27.12 26.78 26.82 27,562 -0.12(-0.45%)
Aug 07, 2015 27.14 27.14 26.91 26.94 54,487 -0.08(-0.31%)
Aug 06, 2015 27.09 27.10 27.01 27.02 61,132 -0.03(-0.10%)
Aug 05, 2015 27.04 27.10 26.99 27.05 69,236 +0.04(+0.15%)
Aug 04, 2015 26.95 27.02 26.86 27.01 37,981 +0.08(+0.30%)
Aug 03, 2015 27.00 27.00 26.87 26.93 58,559 +0.06(+0.21%)
Jul 31, 2015 26.70 26.88 26.69 26.87 100,865 -0.04(-0.14%)
Jul 30, 2015 27.00 27.03 26.91 26.91 31,395 +0.04(+0.14%)
Jul 29, 2015 26.81 26.88 26.76 26.87 29,169 +0.08(+0.31%)
Jul 28, 2015 26.82 26.84 26.75 26.79 36,667 +0.01(+0.04%)
Jul 27, 2015 26.82 26.86 26.72 26.78 97,504 -0.12(-0.45%)
Jul 24, 2015 26.88 26.95 26.86 26.90 104,783 +0.08(+0.31%)
Jul 23, 2015 26.89 26.89 26.78 26.82 57,794 -0.07(-0.28%)
Jul 22, 2015 26.84 26.91 26.83 26.89 128,287 +0.13(+0.49%)
Jul 21, 2015 26.89 26.89 26.73 26.76 39,048 -0.14(-0.52%)
Jul 20, 2015 26.94 26.95 26.85 26.90 21,853 +0.03(+0.10%)
Jul 17, 2015 26.96 26.96 26.83 26.87 48,483 +0.09(+0.35%)
Jul 16, 2015 26.86 26.86 26.72 26.78 1,453,509 +0.08(+0.32%)
Jul 15, 2015 26.69 26.74 26.69 26.70 39,509 +0.16(+0.60%)
Jul 14, 2015 26.51 26.59 26.51 26.54 18,603 -0.05(-0.18%)
Jul 13, 2015 26.50 26.64 26.50 26.58 35,244 +0.13(+0.50%)
Jul 10, 2015 26.40 26.52 26.40 26.45 67,339 -0.07(-0.25%)
Jul 09, 2015 26.58 26.58 26.46 26.52 52,661 +0.05(+0.18%)
Jul 08, 2015 26.99 26.99 26.45 26.47 20,910 -0.16(-0.60%)
Jul 07, 2015 26.72 26.72 26.55 26.63 20,971 +0.15(+0.57%)
Jul 06, 2015 26.57 26.57 26.42 26.48 41,076 +0.07(+0.25%)
Jul 02, 2015 26.47 26.41 26.41 26.41 34,068 -0.04(-0.14%)
Jul 01, 2015 26.75 26.75 26.39 26.45 29,650 +0.18(+0.68%)
Jun 30, 2015 26.19 26.31 26.16 26.27 20,463 +0.08(+0.32%)
Jun 29, 2015 26.36 26.36 26.14 26.19 39,379 -0.13(-0.50%)
Jun 26, 2015 26.36 26.36 26.24 26.32 50,821 +0.10(+0.39%)
Jun 25, 2015 26.24 26.24 26.15 26.22 43,820 -0.02(-0.09%)
Jun 24, 2015 26.30 26.30 26.22 26.24 89,162 +0.03(+0.12%)
Jun 23, 2015 26.22 26.28 26.14 26.21 67,453 +0.21(+0.79%)
Jun 22, 2015 25.95 26.06 25.92 26.00 46,273 +0.06(+0.22%)
Jun 19, 2015 25.99 26.00 25.90 25.95 56,272 +0.06(+0.22%)
Jun 18, 2015 25.88 25.97 25.78 25.89 6,033,437 -0.09(-0.34%)
Jun 17, 2015 26.16 26.27 25.95 25.98 267,658 -0.19(-0.73%)
Jun 16, 2015 26.20 26.20 26.12 26.17 144,738 +0.06(+0.22%)
Jun 15, 2015 26.25 26.25 26.11 26.11 41,795 -0.07(-0.25%)
Jun 12, 2015 26.19 26.24 26.11 26.18 85,534 +0.04(+0.14%)
Jun 11, 2015 26.19 26.23 26.12 26.14 28,065 +0.09(+0.36%)
Jun 10, 2015 26.06 26.12 26.03 26.05 70,315 -0.20(-0.75%)
Jun 09, 2015 26.32 26.33 26.23 26.25 46,784 -0.03(-0.11%)
Jun 08, 2015 26.44 26.44 26.26 26.27 63,669 -0.25(-0.95%)
Jun 05, 2015 26.64 26.70 26.51 26.53 47,568 +0.18(+0.68%)
Jun 04, 2015 26.30 26.37 26.24 26.35 163,805 +0.08(+0.32%)
Jun 03, 2015 25.94 26.38 25.94 26.26 313,874 -0.06(-0.21%)
Jun 02, 2015 26.49 26.49 26.25 26.32 367,533 -0.36(-1.35%)
Jun 01, 2015 26.72 26.72 26.54 26.68 119,574 +0.13(+0.47%)
May 29, 2015 27.06 27.06 26.48 26.55 49,460 +0.00(+0.00%)
May 28, 2015 26.67 26.67 26.52 26.55 331,013 +0.00(+0.00%)
May 27, 2015 26.71 26.71 26.54 26.55 55,980 +0.02(+0.07%)
May 26, 2015 26.47 26.57 26.45 26.54 107,185 +0.27(+1.04%)
May 22, 2015 26.26 26.26 26.26 26.26 67,283 +0.17(+0.65%)
May 21, 2015 26.11 26.11 26.04 26.10 55,554 +0.00(+0.00%)
May 20, 2015 26.22 26.22 26.03 26.10 103,834 +0.00(+0.00%)
May 19, 2015 26.11 26.12 26.03 26.10 1,101,418 +0.27(+1.05%)
May 18, 2015 25.83 25.87 25.72 25.82 75,044 +0.21(+0.83%)
May 15, 2015 25.72 25.78 25.59 25.61 112,024 -0.02(-0.06%)
May 14, 2015 25.65 25.70 25.59 25.63 803,225 -0.12(-0.47%)
May 13, 2015 25.77 25.77 25.67 25.75 5,676,447 -0.16(-0.61%)
May 12, 2015 25.96 25.96 25.84 25.91 277,067 -0.12(-0.47%)
May 11, 2015 25.94 26.05 25.80 26.03 835,972 +0.11(+0.43%)
May 08, 2015 25.92 25.98 25.86 25.92 58,142 -0.07(-0.25%)
May 07, 2015 25.96 26.01 25.93 25.98 58,074 +0.12(+0.47%)
May 06, 2015 25.92 25.92 25.76 25.86 107,946 -0.16(-0.61%)
May 05, 2015 26.12 26.14 25.98 26.02 32,237 -0.11(-0.43%)
May 04, 2015 26.15 26.15 26.10 26.13 80,771 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.