Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.37 -0.31 (-1.21%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 23.19 23.29 23.17 23.28 58,186 +0.02(+0.08%)
Mar 30, 2016 23.30 23.36 23.22 23.26 189,166 -0.11(-0.46%)
Mar 29, 2016 23.62 23.62 23.34 23.37 111,472 -0.20(-0.83%)
Mar 28, 2016 23.58 23.60 23.54 23.56 36,034 -0.09(-0.38%)
Mar 24, 2016 23.62 23.65 23.65 23.65 79,687 +0.03(+0.11%)
Mar 23, 2016 23.51 23.64 23.51 23.63 39,559 +0.16(+0.68%)
Mar 22, 2016 23.41 23.48 23.40 23.47 64,769 +0.04(+0.19%)
Mar 21, 2016 23.33 23.42 23.32 23.42 37,735 +0.09(+0.38%)
Mar 18, 2016 23.29 23.33 23.25 23.33 66,840 +0.03(+0.11%)
Mar 17, 2016 23.39 23.40 23.26 23.31 276,286 -0.27(-1.13%)
Mar 16, 2016 23.87 23.93 23.52 23.57 345,687 -0.27(-1.12%)
Mar 15, 2016 23.83 23.86 23.77 23.84 78,255 +0.13(+0.56%)
Mar 14, 2016 23.67 23.91 23.67 23.71 252,405 +0.02(+0.07%)
Mar 11, 2016 23.68 23.69 23.60 23.69 1,381,652 -0.02(-0.07%)
Mar 10, 2016 23.80 23.92 23.69 23.71 37,117 -0.13(-0.56%)
Mar 09, 2016 23.96 23.96 23.79 23.84 97,248 -0.09(-0.37%)
Mar 08, 2016 23.83 23.93 23.83 23.93 209,031 +0.06(+0.26%)
Mar 07, 2016 23.90 23.98 23.82 23.87 100,197 -0.09(-0.37%)
Mar 04, 2016 23.95 23.96 23.87 23.95 246,291 -0.04(-0.15%)
Mar 03, 2016 24.08 24.11 23.98 23.99 51,546 -0.15(-0.62%)
Mar 02, 2016 24.16 24.22 24.06 24.14 41,270 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.