Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.20 +0.07 (+0.29%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 22.64 22.68 22.60 22.64 66,523 -0.03(-0.15%)
Feb 26, 2016 22.57 22.71 22.57 22.67 35,625 +0.18(+0.81%)
Feb 25, 2016 22.53 22.55 22.45 22.49 792,365 -0.05(-0.22%)
Feb 24, 2016 22.58 22.60 22.49 22.54 41,676 +0.01(+0.04%)
Feb 23, 2016 22.50 22.56 22.50 22.53 16,423 +0.01(+0.04%)
Feb 22, 2016 22.52 22.56 22.48 22.52 65,398 +0.08(+0.36%)
Feb 19, 2016 22.59 22.59 22.44 22.44 12,930 -0.08(-0.35%)
Feb 18, 2016 22.48 22.54 22.48 22.52 40,367 +0.02(+0.07%)
Feb 17, 2016 22.66 22.66 22.47 22.50 39,939 -0.10(-0.44%)
Feb 16, 2016 22.49 22.63 22.49 22.60 240,704 +0.17(+0.74%)
Feb 12, 2016 22.46 22.44 22.44 22.44 46,536 +0.02(+0.11%)
Feb 11, 2016 22.41 22.44 22.35 22.41 284,199 +0.00(+0.00%)
Feb 10, 2016 22.52 22.54 22.42 22.41 54,790 -0.08(-0.37%)
Feb 09, 2016 22.54 22.63 22.44 22.49 80,192 -0.12(-0.51%)
Feb 08, 2016 22.71 22.71 22.57 22.61 93,813 -0.05(-0.21%)
Feb 05, 2016 22.58 22.66 22.57 22.66 127,775 +0.14(+0.61%)
Feb 04, 2016 22.45 22.55 22.45 22.52 137,350 -0.09(-0.40%)
Feb 03, 2016 22.87 22.87 22.57 22.61 137,374 -0.41(-1.77%)
Feb 02, 2016 23.01 23.09 22.98 23.02 190,289 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.