Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.71 +0.02 (+0.07%)
Streaming Delayed Price Updated: 1:03 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 26.55 26.65 26.55 26.60 99,169 +0.14(+0.54%)
Jan 28, 2016 26.37 26.46 26.36 26.46 103,477 -0.05(-0.18%)
Jan 27, 2016 26.48 26.57 26.47 26.51 275,437 -0.02(-0.07%)
Jan 26, 2016 26.61 26.61 26.49 26.53 107,705 -0.09(-0.32%)
Jan 25, 2016 26.61 26.63 26.58 26.61 379,967 -0.03(-0.11%)
Jan 22, 2016 26.53 26.69 26.49 26.64 59,498 +0.08(+0.29%)
Jan 21, 2016 26.61 26.66 26.56 26.57 57,849 +0.01(+0.04%)
Jan 20, 2016 26.61 26.63 26.54 26.56 161,528 +0.00(+0.00%)
Jan 19, 2016 26.58 26.58 26.50 26.56 53,612 +0.04(+0.17%)
Jan 15, 2016 26.40 26.51 26.51 26.51 75,031 +0.08(+0.30%)
Jan 14, 2016 26.39 26.51 26.38 26.43 139,439 -0.04(-0.14%)
Jan 13, 2016 26.40 26.47 26.38 26.47 58,886 +0.06(+0.22%)
Jan 12, 2016 26.39 26.56 26.38 26.41 687,959 +0.00(+0.00%)
Jan 11, 2016 26.36 26.41 26.31 26.41 90,860 +0.07(+0.25%)
Jan 08, 2016 26.36 26.39 26.33 26.35 86,472 +0.15(+0.58%)
Jan 07, 2016 26.34 26.37 26.19 26.19 78,001 -0.19(-0.72%)
Jan 06, 2016 26.44 26.44 26.33 26.38 24,076 +0.09(+0.33%)
Jan 05, 2016 26.33 26.39 26.28 26.30 97,295 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.