Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.89 21.91 21.81 21.86 62,557 +0.01(+0.04%)
Aug 30, 2016 21.76 21.87 21.76 21.85 115,612 +0.15(+0.69%)
Aug 29, 2016 21.73 21.75 21.70 21.70 27,674 +0.00(+0.00%)
Aug 26, 2016 21.45 21.73 21.43 21.70 33,220 +0.18(+0.85%)
Aug 25, 2016 21.57 21.57 21.51 21.52 35,143 -0.03(-0.16%)
Aug 24, 2016 21.50 21.59 21.50 21.55 100,503 +0.05(+0.24%)
Aug 23, 2016 21.42 21.53 21.42 21.50 124,018 +0.01(+0.04%)
Aug 22, 2016 21.51 21.51 21.47 21.49 28,111 +0.07(+0.35%)
Aug 19, 2016 21.44 21.49 21.42 21.42 112,818 +0.08(+0.39%)
Aug 18, 2016 21.44 21.45 21.33 21.33 18,791 -0.12(-0.54%)
Aug 17, 2016 21.47 21.53 21.42 21.45 29,164 +0.02(+0.08%)
Aug 16, 2016 21.46 21.49 21.41 21.43 64,850 -0.13(-0.62%)
Aug 15, 2016 21.57 21.63 21.56 21.57 44,949 -0.06(-0.27%)
Aug 12, 2016 21.57 21.66 21.57 21.62 18,456 -0.02(-0.08%)
Aug 11, 2016 21.61 21.72 21.60 21.64 70,327 +0.00(+0.00%)
Aug 10, 2016 21.62 21.68 21.59 21.64 50,502 -0.08(-0.38%)
Aug 09, 2016 21.77 21.77 21.72 21.72 27,266 -0.06(-0.27%)
Aug 08, 2016 21.79 21.84 21.77 21.78 53,760 +0.01(+0.04%)
Aug 05, 2016 21.87 21.87 21.77 21.77 24,806 +0.06(+0.26%)
Aug 04, 2016 21.70 21.75 21.69 21.72 42,614 +0.01(+0.05%)
Aug 03, 2016 21.68 21.76 21.66 21.71 53,383 +0.06(+0.27%)
Aug 02, 2016 21.70 21.70 21.61 21.65 34,101 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.