Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.50 USD -0.13 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 26.61 26.69 26.54 26.67 97,322 +0.04(+0.15%)
May 27, 2016 26.53 26.63 26.63 26.63 68,100 +0.14(+0.53%)
May 26, 2016 26.46 26.54 26.42 26.49 72,140 -0.03(-0.11%)
May 25, 2016 26.59 26.60 26.50 26.52 59,523 -0.09(-0.34%)
May 24, 2016 26.54 26.62 26.53 26.61 141,722 +0.08(+0.28%)
May 23, 2016 26.52 26.57 26.50 26.54 184,047 +0.02(+0.06%)
May 20, 2016 26.54 26.58 26.50 26.52 94,072 +0.02(+0.08%)
May 19, 2016 26.51 26.58 26.48 26.50 59,351 +0.00(+0.00%)
May 18, 2016 26.41 26.50 26.34 26.50 40,301 +0.18(+0.68%)
May 17, 2016 26.29 26.35 26.24 26.32 63,433 -0.01(-0.02%)
May 16, 2016 26.25 26.35 26.25 26.33 80,955 -0.01(-0.06%)
May 13, 2016 26.24 26.38 26.24 26.34 148,901 +0.15(+0.57%)
May 12, 2016 26.10 26.21 26.09 26.19 355,517 +0.10(+0.38%)
May 11, 2016 26.15 26.17 26.05 26.09 1,182,247 -0.11(-0.42%)
May 10, 2016 26.19 26.22 26.15 26.20 7,598 -0.03(-0.11%)
May 09, 2016 26.15 26.24 26.15 26.23 22,295 +0.13(+0.50%)
May 06, 2016 26.09 26.10 26.02 26.10 17,674 +0.07(+0.27%)
May 05, 2016 25.92 26.07 25.92 26.03 29,253 +0.07(+0.27%)
May 04, 2016 25.94 25.97 25.89 25.96 119,715 +0.11(+0.43%)
May 03, 2016 25.65 25.85 25.65 25.85 29,551 +0.22(+0.86%)
May 02, 2016 25.66 25.70 25.61 25.63 36,331 -0.06(-0.23%)
Apr 29, 2016 25.70 25.78 25.69 25.69 36,008 -0.17(-0.66%)
Apr 28, 2016 26.00 26.00 25.85 25.86 21,704 -0.28(-1.07%)
Apr 27, 2016 26.13 26.17 26.08 26.14 31,130 +0.02(+0.08%)
Apr 26, 2016 26.09 26.14 26.04 26.12 32,621 -0.08(-0.31%)
Apr 25, 2016 26.17 26.23 26.15 26.20 228,325 -0.06(-0.23%)
Apr 22, 2016 26.16 26.27 26.16 26.26 20,020 +0.15(+0.57%)
Apr 21, 2016 25.96 26.14 25.96 26.11 89,044 +0.07(+0.27%)
Apr 20, 2016 25.96 26.09 25.96 26.04 35,678 +0.10(+0.39%)
Apr 19, 2016 25.93 25.99 25.91 25.94 48,775 -0.14(-0.54%)
Apr 18, 2016 26.11 26.16 26.05 26.08 132,042 -0.10(-0.38%)
Apr 15, 2016 26.12 26.19 26.08 26.18 51,206 -0.01(-0.04%)
Apr 14, 2016 26.17 26.19 26.12 26.19 25,996 +0.06(+0.23%)
Apr 13, 2016 26.10 26.20 26.10 26.13 39,185 +0.12(+0.46%)
Apr 12, 2016 26.02 26.11 25.98 26.01 22,856 -0.06(-0.23%)
Apr 11, 2016 26.04 26.09 26.00 26.07 459,982 -0.07(-0.27%)
Apr 08, 2016 26.22 26.22 26.12 26.14 40,066 -0.13(-0.49%)
Apr 07, 2016 26.23 26.30 26.21 26.27 62,468 +0.09(+0.34%)
Apr 06, 2016 26.39 26.39 26.17 26.18 7,388,548 -0.12(-0.46%)
Apr 05, 2016 26.30 26.40 26.26 26.30 190,697 +0.06(+0.23%)
Apr 04, 2016 26.18 26.26 26.16 26.24 277,983 +0.02(+0.08%)
Apr 01, 2016 26.27 26.40 26.20 26.22 36,161 -0.02(-0.08%)
Mar 31, 2016 26.14 26.25 26.11 26.24 51,624 +0.02(+0.08%)
Mar 30, 2016 26.26 26.33 26.17 26.22 167,831 -0.12(-0.46%)
Mar 29, 2016 26.62 26.62 26.31 26.34 98,900 -0.22(-0.83%)
Mar 28, 2016 26.58 26.60 26.53 26.56 31,970 -0.10(-0.38%)
Mar 24, 2016 26.62 26.66 26.66 26.66 70,700 +0.03(+0.11%)
Mar 23, 2016 26.50 26.64 26.50 26.63 35,098 +0.18(+0.68%)
Mar 22, 2016 26.39 26.46 26.37 26.45 57,464 +0.05(+0.19%)
Mar 21, 2016 26.30 26.40 26.29 26.40 33,479 +0.10(+0.38%)
Mar 18, 2016 26.25 26.30 26.21 26.30 59,302 +0.03(+0.11%)
Mar 17, 2016 26.36 26.38 26.22 26.27 245,125 -0.30(-1.13%)
Mar 16, 2016 26.90 26.97 26.51 26.57 306,698 -0.30(-1.12%)
Mar 15, 2016 26.86 26.89 26.79 26.87 69,429 +0.15(+0.56%)
Mar 14, 2016 26.68 26.95 26.68 26.72 223,937 +0.02(+0.07%)
Mar 11, 2016 26.69 26.70 26.60 26.70 1,225,818 -0.02(-0.07%)
Mar 10, 2016 26.83 26.97 26.70 26.72 32,931 -0.15(-0.56%)
Mar 09, 2016 27.00 27.00 26.81 26.87 86,280 -0.10(-0.37%)
Mar 08, 2016 26.86 26.97 26.86 26.97 185,455 +0.07(+0.26%)
Mar 07, 2016 26.94 27.03 26.85 26.90 88,896 -0.10(-0.37%)
Mar 04, 2016 27.00 27.01 26.90 27.00 218,513 -0.04(-0.15%)
Mar 03, 2016 27.14 27.18 27.03 27.04 45,733 -0.17(-0.62%)
Mar 02, 2016 27.23 27.30 27.12 27.21 36,616 -0.05(-0.18%)
Mar 01, 2016 27.28 27.33 27.23 27.26 3,913,614 -0.03(-0.11%)
Feb 29, 2016 27.29 27.34 27.25 27.29 55,178 -0.04(-0.15%)
Feb 26, 2016 27.22 27.38 27.22 27.33 29,550 +0.22(+0.81%)
Feb 25, 2016 27.16 27.19 27.07 27.11 657,233 -0.06(-0.22%)
Feb 24, 2016 27.22 27.25 27.12 27.17 34,569 +0.01(+0.04%)
Feb 23, 2016 27.13 27.20 27.13 27.16 13,623 +0.01(+0.04%)
Feb 22, 2016 27.15 27.20 27.10 27.15 54,245 +0.10(+0.35%)
Feb 19, 2016 27.23 27.23 27.05 27.05 10,725 -0.10(-0.35%)
Feb 18, 2016 27.10 27.18 27.10 27.15 33,483 +0.02(+0.07%)
Feb 17, 2016 27.32 27.32 27.09 27.13 33,128 -0.12(-0.44%)
Feb 16, 2016 27.12 27.29 27.12 27.25 199,654 +0.20(+0.74%)
Feb 12, 2016 27.08 27.05 27.05 27.05 38,600 +0.03(+0.11%)
Feb 11, 2016 27.02 27.05 26.95 27.02 235,731 +0.00(+0.00%)
Feb 10, 2016 27.15 27.18 27.03 27.02 45,446 -0.10(-0.37%)
Feb 09, 2016 27.17 27.28 27.05 27.12 66,516 -0.14(-0.51%)
Feb 08, 2016 27.38 27.38 27.21 27.26 77,814 -0.06(-0.21%)
Feb 05, 2016 27.22 27.32 27.22 27.32 105,984 +0.17(+0.61%)
Feb 04, 2016 27.06 27.19 27.06 27.15 113,926 -0.11(-0.40%)
Feb 03, 2016 27.57 27.57 27.21 27.26 113,946 -0.49(-1.77%)
Feb 02, 2016 27.74 27.83 27.71 27.75 157,837 +0.05(+0.18%)
Feb 01, 2016 27.79 27.81 27.68 27.70 148,514 -0.14(-0.50%)
Jan 29, 2016 27.78 27.89 27.78 27.84 94,766 +0.15(+0.54%)
Jan 28, 2016 27.60 27.69 27.59 27.69 98,883 -0.05(-0.18%)
Jan 27, 2016 27.71 27.80 27.70 27.74 263,207 -0.02(-0.07%)
Jan 26, 2016 27.85 27.85 27.72 27.76 102,923 -0.09(-0.32%)
Jan 25, 2016 27.85 27.87 27.81 27.85 363,095 -0.03(-0.11%)
Jan 22, 2016 27.76 27.93 27.72 27.88 56,856 +0.08(+0.29%)
Jan 21, 2016 27.85 27.90 27.79 27.80 55,281 +0.01(+0.04%)
Jan 20, 2016 27.85 27.87 27.77 27.79 154,356 +0.00(+0.00%)
Jan 19, 2016 27.81 27.81 27.73 27.79 51,232 +0.05(+0.17%)
Jan 15, 2016 27.63 27.74 27.74 27.74 71,700 +0.08(+0.30%)
Jan 14, 2016 27.62 27.74 27.61 27.66 133,248 -0.04(-0.14%)
Jan 13, 2016 27.63 27.70 27.61 27.70 56,272 +0.06(+0.22%)
Jan 12, 2016 27.62 27.79 27.61 27.64 657,410 +0.00(+0.00%)
Jan 11, 2016 27.58 27.64 27.53 27.64 86,826 +0.07(+0.25%)
Jan 08, 2016 27.59 27.62 27.55 27.57 82,633 +0.16(+0.58%)
Jan 07, 2016 27.56 27.60 27.41 27.41 74,538 -0.20(-0.72%)
Jan 06, 2016 27.67 27.67 27.55 27.61 23,007 +0.09(+0.33%)
Jan 05, 2016 27.55 27.62 27.50 27.52 92,975 +0.02(+0.07%)
Jan 04, 2016 27.37 27.50 27.37 27.50 219,138 +0.14(+0.51%)
Dec 31, 2015 27.37 27.36 27.36 27.36 38,900 -0.02(-0.07%)
Dec 30, 2015 27.31 27.39 27.30 27.38 47,983 +0.13(+0.48%)
Dec 29, 2015 27.31 27.34 27.24 27.25 219,477 +0.01(+0.04%)
Dec 28, 2015 27.08 27.42 27.08 27.24 102,259 -0.06(-0.22%)
Dec 24, 2015 27.33 27.30 27.30 27.30 79,500 -0.04(-0.15%)
Dec 23, 2015 27.34 27.44 27.33 27.34 85,184 -0.02(-0.07%)
Dec 22, 2015 27.39 27.41 27.30 27.36 58,678 -0.06(-0.22%)
Dec 21, 2015 28.16 28.16 27.33 27.42 256,442 -1.77(-6.06%)
Dec 18, 2015 29.30 29.33 29.16 29.19 109,881 -0.13(-0.44%)
Dec 17, 2015 29.21 29.40 29.19 29.32 147,080 +0.23(+0.79%)
Dec 16, 2015 29.06 29.18 28.91 29.09 157,288 -0.02(-0.07%)
Dec 15, 2015 28.98 29.14 28.98 29.11 32,412 +0.13(+0.45%)
Dec 14, 2015 29.03 29.03 28.89 28.98 82,102 -0.01(-0.03%)
Dec 11, 2015 28.98 29.03 28.97 28.99 26,232 +0.03(+0.10%)
Dec 10, 2015 28.93 29.03 28.87 28.96 44,674 +0.10(+0.35%)
Dec 09, 2015 28.94 28.95 28.85 28.86 79,780 -0.24(-0.82%)
Dec 08, 2015 29.11 29.14 29.10 29.10 38,719 +0.00(+0.00%)
Dec 07, 2015 29.10 29.12 29.08 29.10 41,712 +0.16(+0.55%)
Dec 04, 2015 28.93 29.01 28.84 28.94 111,471 +0.07(+0.24%)
Dec 03, 2015 29.05 29.06 28.79 28.87 67,883 -0.35(-1.20%)
Dec 02, 2015 29.29 29.33 29.22 29.22 39,447 +0.05(+0.17%)
Dec 01, 2015 29.23 29.26 29.15 29.17 86,391 -0.16(-0.55%)
Nov 30, 2015 29.27 29.33 29.27 29.33 34,073 +0.05(+0.17%)
Nov 27, 2015 29.22 29.29 29.22 29.28 41,731 +0.12(+0.41%)
Nov 25, 2015 29.25 29.16 29.16 29.16 25,300 +0.04(+0.14%)
Nov 24, 2015 29.15 29.17 29.09 29.12 73,196 -0.08(-0.28%)
Nov 23, 2015 29.24 29.24 29.15 29.20 33,774 +0.06(+0.19%)
Nov 20, 2015 29.08 29.17 29.07 29.14 114,458 +0.09(+0.33%)
Nov 19, 2015 29.09 29.11 29.00 29.05 52,412 -0.23(-0.79%)
Nov 18, 2015 29.27 29.33 29.24 29.28 43,879 +0.02(+0.07%)
Nov 17, 2015 29.23 29.28 29.21 29.26 256,157 +0.05(+0.17%)
Nov 16, 2015 29.21 29.27 29.18 29.21 204,099 +0.08(+0.27%)
Nov 13, 2015 29.14 29.18 29.11 29.13 42,340 +0.08(+0.28%)
Nov 12, 2015 29.17 29.22 29.04 29.05 65,711 -0.10(-0.34%)
Nov 11, 2015 29.13 29.17 29.13 29.15 56,874 -0.07(-0.24%)
Nov 10, 2015 29.27 29.29 29.19 29.22 52,308 +0.07(+0.24%)
Nov 09, 2015 29.24 29.26 29.15 29.15 159,230 -0.08(-0.27%)
Nov 06, 2015 29.26 29.28 29.16 29.23 219,399 +0.34(+1.18%)
Nov 05, 2015 28.87 28.90 28.85 28.89 56,113 +0.07(+0.24%)
Nov 04, 2015 28.75 28.87 28.75 28.82 30,887 +0.19(+0.66%)
Nov 03, 2015 28.69 28.72 28.63 28.63 19,497 +0.00(+0.00%)
Nov 02, 2015 28.65 28.66 28.60 28.63 117,058 -0.05(-0.17%)
Oct 30, 2015 28.67 28.70 28.60 28.68 17,007 -0.11(-0.39%)
Oct 29, 2015 28.89 28.89 28.77 28.79 44,127 -0.02(-0.07%)
Oct 28, 2015 28.69 28.88 28.61 28.81 23,608 +0.11(+0.38%)
Oct 27, 2015 28.65 28.71 28.65 28.70 20,510 +0.03(+0.10%)
Oct 26, 2015 28.69 28.69 28.61 28.67 23,178 -0.05(-0.17%)
Oct 23, 2015 28.67 28.77 28.49 28.72 754,323 +0.17(+0.60%)
Oct 22, 2015 28.51 28.57 28.50 28.55 22,665 +0.18(+0.63%)
Oct 21, 2015 28.32 28.38 28.29 28.37 304,645 +0.10(+0.35%)
Oct 20, 2015 28.22 28.29 28.22 28.27 111,359 -0.01(-0.04%)
Oct 19, 2015 28.20 28.30 28.20 28.28 18,914 +0.10(+0.35%)
Oct 16, 2015 28.14 28.22 28.11 28.18 233,569 +0.12(+0.43%)
Oct 15, 2015 28.11 28.16 28.02 28.06 47,107 -0.03(-0.11%)
Oct 14, 2015 28.25 28.25 28.03 28.09 3,050,007 -0.22(-0.78%)
Oct 13, 2015 28.30 28.37 28.25 28.31 192,596 +0.07(+0.25%)
Oct 12, 2015 28.28 28.28 28.19 28.24 28,817 -0.03(-0.11%)
Oct 09, 2015 28.32 28.32 28.21 28.27 65,405 -0.10(-0.35%)
Oct 08, 2015 28.44 28.49 28.30 28.37 88,569 -0.11(-0.39%)
Oct 07, 2015 28.56 28.56 28.41 28.48 21,446 +0.02(+0.07%)
Oct 06, 2015 28.66 28.66 28.46 28.46 24,233 -0.21(-0.73%)
Oct 05, 2015 28.62 28.72 28.60 28.67 40,688 -0.02(-0.07%)
Oct 02, 2015 28.58 28.70 28.53 28.69 29,490 -0.04(-0.14%)
Oct 01, 2015 28.79 28.81 28.67 28.73 91,535 -0.12(-0.42%)
Sep 30, 2015 28.78 28.86 28.75 28.85 54,726 +0.02(+0.07%)
Sep 29, 2015 28.82 28.85 28.73 28.83 193,124 +0.00(+0.00%)
Sep 28, 2015 28.92 28.92 28.73 28.83 131,257 +0.03(+0.10%)
Sep 25, 2015 28.88 28.88 28.76 28.80 98,950 +0.06(+0.21%)
Sep 24, 2015 28.79 28.85 28.70 28.74 36,968 -0.09(-0.31%)
Sep 23, 2015 28.81 28.89 28.80 28.83 61,714 +0.10(+0.35%)
Sep 22, 2015 28.67 28.82 28.67 28.73 139,401 +0.13(+0.45%)
Sep 21, 2015 28.57 28.67 28.55 28.60 73,978 +0.06(+0.21%)
Sep 18, 2015 28.19 28.54 28.19 28.54 346,736 +0.26(+0.92%)
Sep 17, 2015 28.50 28.56 28.20 28.28 105,468 -0.22(-0.77%)
Sep 16, 2015 28.52 28.60 28.45 28.50 89,189 -0.15(-0.52%)
Sep 15, 2015 28.53 28.69 28.53 28.65 30,670 +0.05(+0.17%)
Sep 14, 2015 28.66 28.66 28.52 28.60 55,527 +0.05(+0.18%)
Sep 11, 2015 28.59 28.69 28.55 28.55 52,288 -0.04(-0.16%)
Sep 10, 2015 28.77 28.78 28.55 28.59 116,020 -0.11(-0.37%)
Sep 09, 2015 28.72 28.80 28.69 28.70 32,969 +0.03(+0.10%)
Sep 08, 2015 28.81 28.81 28.67 28.67 19,228 -0.15(-0.52%)
Sep 04, 2015 28.80 28.82 28.82 28.82 571,900 +0.05(+0.17%)
Sep 03, 2015 28.80 28.80 28.71 28.77 37,193 +0.11(+0.38%)
Sep 02, 2015 28.72 28.73 28.63 28.66 160,358 +0.08(+0.28%)
Sep 01, 2015 28.69 28.69 28.52 28.58 52,442 -0.07(-0.24%)
Aug 31, 2015 28.74 28.74 28.60 28.65 32,226 +0.06(+0.20%)
Aug 28, 2015 28.73 28.73 28.48 28.59 34,943 +0.03(+0.11%)
Aug 27, 2015 28.56 28.69 28.54 28.56 11,250 +0.07(+0.25%)
Aug 26, 2015 28.58 28.61 28.39 28.49 41,185 +0.16(+0.56%)
Aug 25, 2015 28.34 28.50 28.28 28.33 120,864 +0.22(+0.78%)
Aug 24, 2015 28.02 28.37 27.90 28.11 170,640 -0.34(-1.20%)
Aug 21, 2015 28.37 28.60 28.37 28.45 2,792,762 -0.21(-0.73%)
Aug 20, 2015 28.62 28.71 28.56 28.66 95,080 +0.01(+0.03%)
Aug 19, 2015 28.72 28.82 28.62 28.65 145,104 -0.17(-0.59%)
Aug 18, 2015 28.86 28.87 28.72 28.82 111,984 +0.12(+0.42%)
Aug 17, 2015 28.70 28.79 28.70 28.70 55,173 +0.04(+0.14%)
Aug 14, 2015 28.78 28.94 28.60 28.66 40,808 -0.03(-0.10%)
Aug 13, 2015 28.85 28.85 28.65 28.69 110,131 +0.07(+0.24%)
Aug 12, 2015 28.90 28.90 28.54 28.62 76,765 -0.17(-0.59%)
Aug 11, 2015 28.70 28.92 28.70 28.79 44,342 +0.15(+0.52%)
Aug 10, 2015 28.96 28.96 28.60 28.64 25,808 -0.13(-0.45%)
Aug 07, 2015 28.99 28.99 28.74 28.77 51,019 -0.09(-0.31%)
Aug 06, 2015 28.93 28.94 28.85 28.86 57,241 -0.03(-0.10%)
Aug 05, 2015 28.88 28.94 28.82 28.89 64,829 +0.04(+0.15%)
Aug 04, 2015 28.78 28.86 28.68 28.85 35,564 +0.09(+0.30%)
Aug 03, 2015 28.84 28.84 28.70 28.76 54,832 +0.06(+0.21%)
Jul 31, 2015 28.52 28.71 28.50 28.70 94,444 -0.04(-0.14%)
Jul 30, 2015 28.84 28.87 28.74 28.74 29,397 +0.04(+0.14%)
Jul 29, 2015 28.63 28.71 28.58 28.70 27,313 +0.09(+0.31%)
Jul 28, 2015 28.64 28.67 28.57 28.61 34,333 +0.01(+0.03%)
Jul 27, 2015 28.64 28.68 28.54 28.60 91,297 -0.13(-0.45%)
Jul 24, 2015 28.71 28.78 28.69 28.73 98,113 +0.09(+0.31%)
Jul 23, 2015 28.72 28.72 28.60 28.64 54,115 -0.08(-0.28%)
Jul 22, 2015 28.66 28.74 28.65 28.72 120,121 +0.14(+0.49%)
Jul 21, 2015 28.72 28.72 28.55 28.58 36,563 -0.15(-0.52%)
Jul 20, 2015 28.77 28.78 28.68 28.73 20,462 +0.03(+0.10%)
Jul 17, 2015 28.79 28.79 28.65 28.70 45,397 +0.10(+0.35%)
Jul 16, 2015 28.69 28.69 28.54 28.60 1,360,979 +0.09(+0.32%)
Jul 15, 2015 28.50 28.56 28.50 28.51 36,994 +0.17(+0.60%)
Jul 14, 2015 28.31 28.40 28.31 28.34 17,419 -0.05(-0.18%)
Jul 13, 2015 28.30 28.45 28.30 28.39 33,001 +0.14(+0.50%)
Jul 10, 2015 28.20 28.32 28.20 28.25 63,053 -0.07(-0.25%)
Jul 09, 2015 28.39 28.39 28.26 28.32 49,309 +0.05(+0.18%)
Jul 08, 2015 28.83 28.83 28.25 28.27 19,579 -0.17(-0.60%)
Jul 07, 2015 28.54 28.54 28.35 28.44 19,636 +0.16(+0.57%)
Jul 06, 2015 28.38 28.38 28.22 28.28 38,462 +0.07(+0.25%)
Jul 02, 2015 28.27 28.21 28.21 28.21 31,900 -0.04(-0.14%)
Jul 01, 2015 28.57 28.57 28.18 28.25 27,763 +0.19(+0.68%)
Jun 30, 2015 27.97 28.10 27.94 28.06 19,161 +0.09(+0.32%)
Jun 29, 2015 28.15 28.15 27.92 27.97 36,873 -0.14(-0.50%)
Jun 26, 2015 28.15 28.15 28.02 28.11 47,586 +0.11(+0.39%)
Jun 25, 2015 28.02 28.02 27.93 28.00 41,031 -0.02(-0.09%)
Jun 24, 2015 28.09 28.09 28.00 28.02 83,486 +0.04(+0.13%)
Jun 23, 2015 28.00 28.06 27.92 27.99 63,159 +0.22(+0.79%)
Jun 22, 2015 27.71 27.83 27.68 27.77 43,328 +0.06(+0.22%)
Jun 19, 2015 27.76 27.77 27.66 27.71 52,690 +0.06(+0.22%)
Jun 18, 2015 27.64 27.74 27.53 27.65 5,649,348 -0.10(-0.34%)
Jun 17, 2015 27.94 28.06 27.71 27.75 250,619 -0.21(-0.73%)
Jun 16, 2015 27.98 27.98 27.90 27.95 135,524 +0.06(+0.22%)
Jun 15, 2015 28.03 28.03 27.89 27.89 39,135 -0.07(-0.25%)
Jun 12, 2015 27.97 28.02 27.88 27.96 80,089 +0.04(+0.14%)
Jun 11, 2015 27.97 28.01 27.90 27.92 26,279 +0.10(+0.36%)
Jun 10, 2015 27.83 27.90 27.80 27.82 65,839 -0.21(-0.75%)
Jun 09, 2015 28.11 28.12 28.01 28.03 43,806 -0.03(-0.11%)
Jun 08, 2015 28.24 28.24 28.05 28.06 59,616 -0.27(-0.95%)
Jun 05, 2015 28.45 28.51 28.31 28.33 44,540 +0.19(+0.68%)
Jun 04, 2015 28.09 28.16 28.02 28.14 153,378 +0.09(+0.32%)
Jun 03, 2015 27.70 28.17 27.70 28.05 293,893 -0.06(-0.21%)
Jun 02, 2015 28.29 28.29 28.04 28.11 344,136 -0.38(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.