Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.50 +0.01 (+0.04%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 26.95 27.02 26.92 27.01 58,446 +0.02(+0.07%)
Sep 29, 2015 26.99 27.01 26.90 26.99 206,254 +0.00(+0.00%)
Sep 28, 2015 27.08 27.08 26.90 26.99 140,180 +0.03(+0.10%)
Sep 25, 2015 27.04 27.04 26.93 26.97 105,677 +0.06(+0.21%)
Sep 24, 2015 26.96 27.01 26.87 26.91 39,481 -0.08(-0.31%)
Sep 23, 2015 26.98 27.05 26.97 26.99 65,909 +0.09(+0.35%)
Sep 22, 2015 26.84 26.99 26.84 26.90 148,878 +0.12(+0.45%)
Sep 21, 2015 26.75 26.84 26.73 26.78 79,007 +0.06(+0.21%)
Sep 18, 2015 26.40 26.72 26.40 26.72 370,310 +0.24(+0.92%)
Sep 17, 2015 26.69 26.74 26.41 26.48 112,638 -0.21(-0.77%)
Sep 16, 2015 26.70 26.78 26.64 26.69 95,252 -0.14(-0.52%)
Sep 15, 2015 26.71 26.86 26.71 26.83 32,755 +0.05(+0.17%)
Sep 14, 2015 26.84 26.84 26.71 26.78 59,302 +0.05(+0.18%)
Sep 11, 2015 26.77 26.86 26.73 26.73 55,842 -0.04(-0.16%)
Sep 10, 2015 26.94 26.95 26.73 26.77 123,908 -0.10(-0.37%)
Sep 09, 2015 26.89 26.97 26.86 26.87 35,210 +0.03(+0.10%)
Sep 08, 2015 26.98 26.98 26.84 26.84 20,535 -0.14(-0.52%)
Sep 04, 2015 26.97 26.99 26.99 26.99 610,782 +0.05(+0.17%)
Sep 03, 2015 26.96 26.97 26.88 26.94 39,721 +0.10(+0.38%)
Sep 02, 2015 26.89 26.90 26.81 26.84 171,260 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.