Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.79	24.96	24.78	24.95	108,639	-0.03(-0.14%)
Jul 30, 2015	25.07	25.09	24.98	24.98	33,815	+0.03(+0.14%)
Jul 29, 2015	24.89	24.96	24.85	24.95	31,418	+0.08(+0.31%)
Jul 28, 2015	24.90	24.92	24.84	24.87	39,493	+0.01(+0.03%)
Jul 27, 2015	24.90	24.93	24.81	24.86	105,019	-0.11(-0.45%)
Jul 24, 2015	24.96	25.02	24.94	24.98	112,859	+0.08(+0.31%)
Jul 23, 2015	24.97	24.97	24.86	24.90	62,248	-0.07(-0.28%)
Jul 22, 2015	24.92	24.98	24.91	24.97	138,175	+0.12(+0.49%)
Jul 21, 2015	24.97	24.97	24.82	24.85	42,058	-0.13(-0.52%)
Jul 20, 2015	25.01	25.02	24.93	24.98	23,537	+0.03(+0.10%)
Jul 17, 2015	25.03	25.03	24.91	24.95	52,220	+0.09(+0.35%)
Jul 16, 2015	24.94	24.94	24.81	24.86	1,565,540	+0.08(+0.32%)
Jul 15, 2015	24.78	24.83	24.78	24.78	42,554	+0.15(+0.60%)
Jul 14, 2015	24.61	24.69	24.61	24.64	20,037	-0.04(-0.18%)
Jul 13, 2015	24.60	24.74	24.60	24.68	37,961	+0.12(+0.50%)
Jul 10, 2015	24.52	24.62	24.52	24.56	72,530	-0.06(-0.25%)
Jul 09, 2015	24.68	24.68	24.57	24.62	56,720	+0.04(+0.18%)
Jul 08, 2015	25.06	25.06	24.56	24.58	22,521	-0.15(-0.60%)
Jul 07, 2015	24.81	24.81	24.65	24.72	22,587	+0.14(+0.57%)
Jul 06, 2015	24.67	24.67	24.53	24.58	44,243	+0.06(+0.25%)
Jul 02, 2015	24.58	24.52	24.52	24.52	36,694	-0.03(-0.14%)