Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.46 24.48 24.34 24.36 193,550 +0.03(+0.11%)
Apr 29, 2015 24.51 24.51 24.24 24.33 358,012 -0.15(-0.61%)
Apr 28, 2015 24.60 24.60 24.45 24.48 86,660 -0.16(-0.64%)
Apr 27, 2015 24.75 24.75 24.57 24.64 516,463 -0.06(-0.25%)
Apr 24, 2015 24.73 24.78 24.68 24.70 187,803 -0.06(-0.25%)
Apr 23, 2015 24.89 24.95 24.74 24.76 55,501 -0.18(-0.74%)
Apr 22, 2015 24.92 24.95 24.89 24.95 46,406 +0.02(+0.07%)
Apr 21, 2015 24.95 24.99 24.88 24.93 38,300 -0.02(-0.08%)
Apr 20, 2015 24.93 24.95 24.89 24.95 46,456 +0.12(+0.50%)
Apr 17, 2015 24.81 24.87 24.77 24.82 81,956 +0.02(+0.07%)
Apr 16, 2015 24.92 24.96 24.74 24.81 69,577 -0.17(-0.67%)
Apr 15, 2015 25.09 25.17 24.95 24.97 52,760 -0.14(-0.56%)
Apr 14, 2015 25.08 25.11 25.02 25.11 60,765 -0.19(-0.76%)
Apr 13, 2015 25.28 25.31 25.24 25.31 248,010 +0.11(+0.45%)
Apr 10, 2015 25.21 25.23 25.17 25.20 54,568 +0.04(+0.17%)
Apr 09, 2015 25.01 25.18 24.99 25.15 59,013 +0.21(+0.85%)
Apr 08, 2015 24.84 25.01 24.81 24.94 214,069 -0.04(-0.18%)
Apr 07, 2015 24.87 24.98 24.87 24.98 49,296 +0.15(+0.60%)
Apr 06, 2015 24.74 24.84 24.65 24.83 711,737 -0.13(-0.50%)
Apr 02, 2015 24.92 24.96 24.96 24.96 34,606 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.