Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.84 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 28.78 28.86 28.75 28.85 54,726 +0.02(+0.07%)
Sep 29, 2015 28.82 28.85 28.73 28.83 193,124 +0.00(+0.00%)
Sep 28, 2015 28.92 28.92 28.73 28.83 131,257 +0.03(+0.10%)
Sep 25, 2015 28.88 28.88 28.76 28.80 98,950 +0.06(+0.21%)
Sep 24, 2015 28.79 28.85 28.70 28.74 36,968 -0.09(-0.31%)
Sep 23, 2015 28.81 28.89 28.80 28.83 61,714 +0.10(+0.35%)
Sep 22, 2015 28.67 28.82 28.67 28.73 139,401 +0.13(+0.45%)
Sep 21, 2015 28.57 28.67 28.55 28.60 73,978 +0.06(+0.21%)
Sep 18, 2015 28.19 28.54 28.19 28.54 346,736 +0.26(+0.92%)
Sep 17, 2015 28.50 28.56 28.20 28.28 105,468 -0.22(-0.77%)
Sep 16, 2015 28.52 28.60 28.45 28.50 89,189 -0.15(-0.52%)
Sep 15, 2015 28.53 28.69 28.53 28.65 30,670 +0.05(+0.17%)
Sep 14, 2015 28.66 28.66 28.52 28.60 55,527 +0.05(+0.18%)
Sep 11, 2015 28.59 28.69 28.55 28.55 52,288 -0.04(-0.16%)
Sep 10, 2015 28.77 28.78 28.55 28.59 116,020 -0.11(-0.37%)
Sep 09, 2015 28.72 28.80 28.69 28.70 32,969 +0.03(+0.10%)
Sep 08, 2015 28.81 28.81 28.67 28.67 19,228 -0.15(-0.52%)
Sep 04, 2015 28.80 28.82 28.82 28.82 571,900 +0.05(+0.17%)
Sep 03, 2015 28.80 28.80 28.71 28.77 37,193 +0.11(+0.38%)
Sep 02, 2015 28.72 28.73 28.63 28.66 160,358 +0.08(+0.28%)
Sep 01, 2015 28.69 28.69 28.52 28.58 52,442 -0.07(-0.24%)
Aug 31, 2015 28.74 28.74 28.60 28.65 32,226 +0.06(+0.20%)
Aug 28, 2015 28.73 28.73 28.48 28.59 34,943 +0.03(+0.11%)
Aug 27, 2015 28.56 28.69 28.54 28.56 11,250 +0.07(+0.25%)
Aug 26, 2015 28.58 28.61 28.39 28.49 41,185 +0.16(+0.56%)
Aug 25, 2015 28.34 28.50 28.28 28.33 120,864 +0.22(+0.78%)
Aug 24, 2015 28.02 28.37 27.90 28.11 170,640 -0.34(-1.20%)
Aug 21, 2015 28.37 28.60 28.37 28.45 2,792,762 -0.21(-0.73%)
Aug 20, 2015 28.62 28.71 28.56 28.66 95,080 +0.01(+0.03%)
Aug 19, 2015 28.72 28.82 28.62 28.65 145,104 -0.17(-0.59%)
Aug 18, 2015 28.86 28.87 28.72 28.82 111,984 +0.12(+0.42%)
Aug 17, 2015 28.70 28.79 28.70 28.70 55,173 +0.04(+0.14%)
Aug 14, 2015 28.78 28.94 28.60 28.66 40,808 -0.03(-0.10%)
Aug 13, 2015 28.85 28.85 28.65 28.69 110,131 +0.07(+0.24%)
Aug 12, 2015 28.90 28.90 28.54 28.62 76,765 -0.17(-0.59%)
Aug 11, 2015 28.70 28.92 28.70 28.79 44,342 +0.15(+0.52%)
Aug 10, 2015 28.96 28.96 28.60 28.64 25,808 -0.13(-0.45%)
Aug 07, 2015 28.99 28.99 28.74 28.77 51,019 -0.09(-0.31%)
Aug 06, 2015 28.93 28.94 28.85 28.86 57,241 -0.03(-0.10%)
Aug 05, 2015 28.88 28.94 28.82 28.89 64,829 +0.04(+0.15%)
Aug 04, 2015 28.78 28.86 28.68 28.85 35,564 +0.09(+0.30%)
Aug 03, 2015 28.84 28.84 28.70 28.76 54,832 +0.06(+0.21%)
Jul 31, 2015 28.52 28.71 28.50 28.70 94,444 -0.04(-0.14%)
Jul 30, 2015 28.84 28.87 28.74 28.74 29,397 +0.04(+0.14%)
Jul 29, 2015 28.63 28.71 28.58 28.70 27,313 +0.09(+0.31%)
Jul 28, 2015 28.64 28.67 28.57 28.61 34,333 +0.01(+0.03%)
Jul 27, 2015 28.64 28.68 28.54 28.60 91,297 -0.13(-0.45%)
Jul 24, 2015 28.71 28.78 28.69 28.73 98,113 +0.09(+0.31%)
Jul 23, 2015 28.72 28.72 28.60 28.64 54,115 -0.08(-0.28%)
Jul 22, 2015 28.66 28.74 28.65 28.72 120,121 +0.14(+0.49%)
Jul 21, 2015 28.72 28.72 28.55 28.58 36,563 -0.15(-0.52%)
Jul 20, 2015 28.77 28.78 28.68 28.73 20,462 +0.03(+0.10%)
Jul 17, 2015 28.79 28.79 28.65 28.70 45,397 +0.10(+0.35%)
Jul 16, 2015 28.69 28.69 28.54 28.60 1,360,979 +0.09(+0.32%)
Jul 15, 2015 28.50 28.56 28.50 28.51 36,994 +0.17(+0.60%)
Jul 14, 2015 28.31 28.40 28.31 28.34 17,419 -0.05(-0.18%)
Jul 13, 2015 28.30 28.45 28.30 28.39 33,001 +0.14(+0.50%)
Jul 10, 2015 28.20 28.32 28.20 28.25 63,053 -0.07(-0.25%)
Jul 09, 2015 28.39 28.39 28.26 28.32 49,309 +0.05(+0.18%)
Jul 08, 2015 28.83 28.83 28.25 28.27 19,579 -0.17(-0.60%)
Jul 07, 2015 28.54 28.54 28.35 28.44 19,636 +0.16(+0.57%)
Jul 06, 2015 28.38 28.38 28.22 28.28 38,462 +0.07(+0.25%)
Jul 02, 2015 28.27 28.21 28.21 28.21 31,900 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.