Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.51	21.52	21.50	21.50	1,711	-0.04(-0.20%)
Apr 29, 2014	21.53	21.55	21.52	21.55	2,256	-0.01(-0.02%)
Apr 28, 2014	21.52	21.55	21.52	21.55	2,639	-0.01(-0.04%)
Apr 25, 2014	21.63	21.63	21.50	21.56	16,037	+0.01(+0.04%)
Apr 24, 2014	21.53	21.55	21.53	21.55	2,186	-0.00(-0.00%)
Apr 23, 2014	21.53	21.57	21.53	21.55	4,077	+0.01(+0.04%)
Apr 22, 2014	21.52	21.59	21.52	21.54	24,054	-0.01(-0.04%)
Apr 21, 2014	21.59	21.59	21.54	21.55	4,696	-0.02(-0.08%)
Apr 17, 2014	21.54	21.57	21.57	21.57	15,414	+0.01(+0.04%)
Apr 16, 2014	21.56	21.56	21.56	21.56	80,100	+0.00(+0.00%)
Apr 15, 2014	21.49	21.56	21.48	21.56	15,994	+0.06(+0.30%)
Apr 14, 2014	21.47	21.52	21.47	21.50	4,376	+0.02(+0.09%)
Apr 11, 2014	21.48	21.48	21.48	21.48	1,502	+0.06(+0.30%)
Apr 10, 2014	21.43	21.43	21.41	21.41	969	-0.06(-0.28%)
Apr 09, 2014	21.55	21.55	21.44	21.47	2,134	-0.07(-0.32%)
Apr 08, 2014	21.62	21.62	21.50	21.54	5,549	-0.23(-1.07%)
Apr 07, 2014	21.59	22.82	21.59	21.78	5,649	+0.06(+0.28%)
Apr 04, 2014	21.72	21.72	21.72	21.72	1,428	-0.07(-0.32%)
Apr 03, 2014	21.78	21.79	21.75	21.79	6,631	+0.04(+0.20%)
Apr 02, 2014	21.72	21.74	21.70	21.74	7,039	+0.03(+0.16%)
Apr 01, 2014	21.70	21.71	21.68	21.71	6,735	+0.01(+0.04%)
Mar 31, 2014	21.71	21.71	21.66	21.70	31,470	+0.00(+0.00%)
Mar 28, 2014	21.70	21.70	21.67	21.70	908	+0.02(+0.08%)
Mar 27, 2014	21.67	21.77	21.61	21.68	465,995	+0.03(+0.12%)
Mar 26, 2014	21.66	21.66	21.66	21.66	810	-0.02(-0.08%)
Mar 25, 2014	21.73	21.73	21.67	21.67	6,637	-0.05(-0.24%)
Mar 24, 2014	21.74	21.78	21.70	21.72	2,190	-0.00(-0.00%)
Mar 21, 2014	21.76	21.78	21.72	21.72	2,989	-0.11(-0.52%)
Mar 20, 2014	21.84	21.84	21.84	21.84	1,226	+0.10(+0.48%)
Mar 19, 2014	21.60	21.73	21.60	21.73	675	+0.14(+0.66%)
Mar 18, 2014	21.61	21.62	21.59	21.59	3,020	-0.02(-0.10%)
Mar 17, 2014	21.57	21.61	21.57	21.61	4,418	-0.02(-0.08%)
Mar 14, 2014	21.64	21.64	21.62	21.63	8,295	-0.03(-0.12%)
Mar 13, 2014	21.66	21.66	21.66	21.66	335	-0.07(-0.32%)
Mar 12, 2014	21.72	21.73	21.70	21.72	3,393	-0.01(-0.04%)
Mar 11, 2014	21.71	21.73	21.70	21.73	2,520	+0.03(+0.12%)
Mar 10, 2014	21.70	21.72	21.69	21.71	4,367	+0.03(+0.12%)
Mar 07, 2014	21.70	21.70	21.68	21.68	1,832	+0.03(+0.13%)
Mar 06, 2014	21.68	21.68	21.62	21.66	4,105	-0.08(-0.36%)
Mar 05, 2014	21.73	21.73	21.73	21.73	858	-0.06(-0.27%)
Mar 04, 2014	21.78	21.79	21.76	21.79	7,404	+0.05(+0.24%)
Mar 03, 2014	21.70	21.74	21.70	21.74	2,527	+0.04(+0.16%)
Feb 28, 2014	21.71	21.71	21.71	21.71	1,151	-0.06(-0.28%)
Feb 27, 2014	21.79	21.79	21.77	21.77	1,099	-0.04(-0.20%)
Feb 26, 2014	21.83	21.83	21.81	21.81	1,274	+0.07(+0.32%)
Feb 25, 2014	21.73	21.76	21.72	21.74	4,353	-0.01(-0.04%)
Feb 24, 2014	21.74	21.79	21.74	21.75	5,192	-0.03(-0.16%)
Feb 21, 2014	21.81	21.81	21.78	21.79	1,986	-0.02(-0.08%)
Feb 20, 2014	21.80	21.82	21.80	21.80	6,258	+0.01(+0.04%)
Feb 19, 2014	21.75	21.79	21.72	21.79	6,892	+0.08(+0.35%)
Feb 18, 2014	21.74	21.74	21.71	21.72	5,837	-0.02(-0.11%)
Feb 14, 2014	21.73	21.74	21.74	21.74	3,220	-0.04(-0.17%)
Feb 13, 2014	21.83	21.83	21.78	21.78	2,682	-0.10(-0.47%)
Feb 12, 2014	21.88	21.88	21.88	21.88	986	-0.01(-0.04%)
Feb 11, 2014	21.88	21.89	21.83	21.89	5,474	+0.00(+0.00%)
Feb 10, 2014	21.90	21.91	21.88	21.89	4,604	-0.01(-0.04%)
Feb 07, 2014	21.88	21.92	21.88	21.90	8,884	+0.01(+0.04%)
Feb 06, 2014	21.88	21.91	21.88	21.89	1,728	-0.03(-0.16%)
Feb 05, 2014	21.98	21.98	21.92	21.92	7,696	-0.05(-0.24%)
Feb 04, 2014	21.95	21.99	21.95	21.98	6,338	-0.02(-0.07%)