Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.67 USD +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.97 24.97 24.92 24.96 27,358 +0.00(+0.00%)
Mar 28, 2014 24.96 24.96 24.93 24.96 790 +0.02(+0.08%)
Mar 27, 2014 24.93 25.04 24.86 24.94 405,106 +0.03(+0.12%)
Mar 26, 2014 24.91 24.91 24.91 24.91 705 -0.02(-0.08%)
Mar 25, 2014 25.00 25.00 24.93 24.93 5,770 -0.06(-0.24%)
Mar 24, 2014 25.01 25.05 24.96 24.99 1,904 -0.00(-0.00%)
Mar 21, 2014 25.03 25.05 24.99 24.99 2,599 -0.13(-0.52%)
Mar 20, 2014 25.12 25.12 25.12 25.12 1,066 +0.12(+0.48%)
Mar 19, 2014 24.85 25.00 24.85 25.00 587 +0.16(+0.66%)
Mar 18, 2014 24.86 24.87 24.84 24.84 2,626 -0.02(-0.10%)
Mar 17, 2014 24.81 24.86 24.81 24.86 3,841 -0.02(-0.08%)
Mar 14, 2014 24.89 24.89 24.87 24.88 7,212 -0.03(-0.12%)
Mar 13, 2014 24.91 24.91 24.91 24.91 292 -0.08(-0.32%)
Mar 12, 2014 24.99 25.00 24.96 24.99 2,950 -0.01(-0.04%)
Mar 11, 2014 24.97 25.00 24.96 25.00 2,191 +0.03(+0.12%)
Mar 10, 2014 24.96 24.99 24.95 24.97 3,797 +0.03(+0.12%)
Mar 07, 2014 24.96 24.96 24.94 24.94 1,593 +0.03(+0.12%)
Mar 06, 2014 24.94 24.94 24.87 24.91 3,569 -0.09(-0.36%)
Mar 05, 2014 25.00 25.00 25.00 25.00 746 -0.07(-0.27%)
Mar 04, 2014 25.05 25.07 25.03 25.07 6,437 +0.06(+0.24%)
Mar 03, 2014 24.96 25.01 24.96 25.01 2,197 +0.04(+0.16%)
Feb 28, 2014 24.97 24.97 24.97 24.97 1,001 -0.07(-0.28%)
Feb 27, 2014 25.07 25.07 25.04 25.04 956 -0.05(-0.20%)
Feb 26, 2014 25.11 25.11 25.09 25.09 1,108 +0.08(+0.32%)
Feb 25, 2014 25.00 25.03 24.99 25.01 3,785 -0.01(-0.04%)
Feb 24, 2014 25.01 25.06 25.01 25.02 4,514 -0.04(-0.16%)
Feb 21, 2014 25.09 25.09 25.05 25.06 1,727 -0.02(-0.08%)
Feb 20, 2014 25.08 25.10 25.08 25.08 5,441 +0.01(+0.04%)
Feb 19, 2014 25.02 25.07 24.99 25.07 5,992 +0.09(+0.35%)
Feb 18, 2014 25.01 25.01 24.97 24.98 5,075 -0.03(-0.11%)
Feb 14, 2014 25.00 25.01 25.01 25.01 2,800 -0.04(-0.17%)
Feb 13, 2014 25.11 25.11 25.05 25.05 2,332 -0.12(-0.47%)
Feb 12, 2014 25.17 25.17 25.17 25.17 858 -0.01(-0.04%)
Feb 11, 2014 25.17 25.18 25.11 25.18 4,759 +0.00(+0.00%)
Feb 10, 2014 25.19 25.20 25.17 25.18 4,003 -0.01(-0.04%)
Feb 07, 2014 25.17 25.22 25.17 25.19 7,724 +0.01(+0.04%)
Feb 06, 2014 25.17 25.20 25.17 25.18 1,503 -0.04(-0.16%)
Feb 05, 2014 25.28 25.28 25.21 25.22 6,691 -0.06(-0.24%)
Feb 04, 2014 25.25 25.30 25.25 25.28 5,510 -0.02(-0.07%)
Feb 03, 2014 25.29 25.30 25.29 25.30 882 -0.06(-0.24%)
Jan 31, 2014 25.41 25.41 25.35 25.36 13,205 +0.00(+0.00%)
Jan 30, 2014 25.32 25.36 25.30 25.36 964 +0.09(+0.36%)
Jan 29, 2014 25.25 25.27 25.20 25.27 1,495 +0.01(+0.04%)
Jan 28, 2014 25.27 25.27 25.22 25.26 52,310 +0.05(+0.19%)
Jan 27, 2014 25.24 25.26 25.20 25.21 2,786 -0.01(-0.04%)
Jan 24, 2014 25.22 25.28 25.22 25.22 1,499 -0.04(-0.16%)
Jan 23, 2014 25.25 25.30 25.25 25.26 7,148 -0.11(-0.45%)
Jan 22, 2014 25.26 25.39 25.26 25.38 8,727 +0.03(+0.11%)
Jan 21, 2014 25.35 25.36 25.32 25.35 3,481 -0.03(-0.13%)
Jan 17, 2014 25.38 25.38 25.38 25.38 500 +0.07(+0.28%)
Jan 16, 2014 25.30 25.32 25.27 25.31 1,489 -0.00(-0.01%)
Jan 15, 2014 25.31 25.31 25.29 25.31 1,162 +0.10(+0.41%)
Jan 14, 2014 25.16 25.21 25.16 25.21 5,231 +0.10(+0.40%)
Jan 13, 2014 25.07 25.14 25.07 25.11 3,093 -0.06(-0.24%)
Jan 10, 2014 25.25 25.25 25.12 25.17 11,206 -0.11(-0.44%)
Jan 09, 2014 25.32 25.33 25.24 25.28 6,734 -0.03(-0.11%)
Jan 08, 2014 25.28 25.32 25.25 25.31 9,898 +0.07(+0.28%)
Jan 07, 2014 25.16 25.25 25.16 25.24 13,318 +0.05(+0.20%)
Jan 06, 2014 25.23 25.23 25.16 25.19 7,546 -0.04(-0.16%)
Jan 03, 2014 25.16 25.23 25.16 25.23 7,622 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.