Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.55 19.56 19.56 19.56 2,695 -0.03(-0.16%)
Dec 30, 2013 19.57 19.59 19.52 19.59 4,625 -0.02(-0.08%)
Dec 27, 2013 19.56 19.61 19.53 19.61 3,273 -0.01(-0.04%)
Dec 26, 2013 19.59 19.62 19.59 19.62 3,845 +0.04(+0.20%)
Dec 24, 2013 19.58 19.58 19.58 19.58 1,359 -0.01(-0.04%)
Dec 23, 2013 19.59 19.59 19.54 19.59 6,564 +0.01(+0.08%)
Dec 20, 2013 19.65 19.65 19.55 19.57 22,983 -0.06(-0.31%)
Dec 19, 2013 19.64 19.64 19.63 19.63 4,493 +0.16(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.