Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.87 23.88 23.58 23.66 53,011 -0.04(-0.16%)
Feb 27, 2020 23.72 23.84 23.65 23.70 59,906 -0.02(-0.09%)
Feb 26, 2020 23.71 23.72 23.58 23.72 3,627 +0.06(+0.25%)
Feb 25, 2020 23.61 23.69 23.59 23.66 9,786 -0.06(-0.25%)
Feb 24, 2020 23.69 23.78 23.65 23.72 20,927 +0.03(+0.13%)
Feb 21, 2020 23.79 23.83 23.69 23.69 4,987 -0.12(-0.51%)
Feb 20, 2020 23.66 23.83 23.66 23.82 5,867 +0.07(+0.28%)
Feb 19, 2020 23.66 23.76 23.66 23.75 2,695 +0.09(+0.36%)
Feb 18, 2020 23.65 23.69 23.58 23.66 931,095 +0.04(+0.15%)
Feb 14, 2020 23.58 23.63 23.58 23.63 3,827 +0.05(+0.22%)
Feb 13, 2020 23.54 23.59 23.54 23.58 5,270 +0.06(+0.26%)
Feb 12, 2020 23.52 23.52 23.52 23.52 222 +0.01(+0.05%)
Feb 11, 2020 23.60 23.62 23.41 23.50 6,684 -0.01(-0.05%)
Feb 10, 2020 23.58 23.62 23.38 23.52 42,108 -0.02(-0.07%)
Feb 07, 2020 23.38 23.53 23.33 23.53 41,063 +0.09(+0.37%)
Feb 06, 2020 23.46 23.46 23.42 23.45 467 -0.04(-0.17%)
Feb 05, 2020 23.44 23.56 23.42 23.49 1,989 +0.06(+0.24%)
Feb 04, 2020 23.35 23.43 23.29 23.43 71,934 +0.03(+0.11%)
Feb 03, 2020 23.35 23.41 23.32 23.41 62,185 +0.10(+0.44%)
Jan 31, 2020 23.35 23.36 23.23 23.30 6,031 +0.03(+0.13%)
Jan 30, 2020 23.38 23.38 23.27 23.27 4,222 -0.08(-0.35%)
Jan 29, 2020 23.36 23.36 23.35 23.35 860 +0.01(+0.06%)
Jan 28, 2020 23.26 23.36 23.26 23.34 1,286 -0.07(-0.32%)
Jan 27, 2020 23.36 23.58 23.27 23.41 2,905 +0.16(+0.67%)
Jan 24, 2020 23.26 23.26 23.26 23.26 579 +0.04(+0.17%)
Jan 23, 2020 23.28 23.32 23.19 23.22 1,839 +0.01(+0.06%)
Jan 22, 2020 23.25 23.25 23.21 23.21 1,219 -0.04(-0.19%)
Jan 21, 2020 23.23 23.25 23.17 23.25 23,693 +0.00(+0.00%)
Jan 17, 2020 23.25 23.25 23.18 23.25 1,971 +0.00(+0.00%)
Jan 16, 2020 23.24 23.26 23.24 23.25 2,962 +0.03(+0.13%)
Jan 15, 2020 23.19 23.22 23.19 23.22 2,423 +0.00(+0.00%)
Jan 14, 2020 23.24 23.24 23.19 23.22 5,435 -0.04(-0.17%)
Jan 13, 2020 23.25 23.27 23.16 23.26 1,744 +0.01(+0.04%)
Jan 10, 2020 23.16 23.33 23.16 23.25 3,711 -0.01(-0.06%)
Jan 09, 2020 23.26 23.26 23.26 23.26 312 +0.03(+0.11%)
Jan 08, 2020 23.17 23.25 23.15 23.24 2,785 +0.09(+0.39%)
Jan 07, 2020 23.16 23.16 23.06 23.15 3,709 +0.07(+0.32%)
Jan 06, 2020 23.12 23.12 22.98 23.07 7,143 -0.05(-0.22%)
Jan 03, 2020 23.20 23.20 22.97 23.13 1,507 +0.02(+0.09%)
Jan 02, 2020 23.15 23.15 22.91 23.10 15,485 +0.12(+0.52%)
Dec 31, 2019 22.98 23.06 22.92 22.98 16,007 -0.12(-0.52%)
Dec 30, 2019 23.23 23.23 23.05 23.10 2,844 -0.09(-0.40%)
Dec 27, 2019 23.22 23.22 23.09 23.20 6,611 -0.04(-0.19%)
Dec 26, 2019 23.28 23.28 23.15 23.24 4,849 -0.03(-0.12%)
Dec 24, 2019 23.29 23.36 23.15 23.27 32,363 +0.02(+0.07%)
Dec 23, 2019 23.12 23.25 23.12 23.25 13,839 -0.00(-0.00%)
Dec 20, 2019 23.22 23.25 23.16 23.25 4,302 +0.04(+0.17%)
Dec 19, 2019 23.19 23.29 23.18 23.21 7,928 -0.07(-0.32%)
Dec 18, 2019 23.23 23.30 23.19 23.29 6,353 +0.10(+0.43%)
Dec 17, 2019 23.15 23.19 23.15 23.19 197 +0.03(+0.12%)
Dec 16, 2019 23.17 23.20 23.09 23.16 44,196 -0.04(-0.16%)
Dec 13, 2019 23.11 23.19 23.11 23.19 1,792 -0.01(-0.05%)
Dec 12, 2019 23.22 23.27 23.18 23.21 2,881 -0.00(-0.02%)
Dec 11, 2019 23.29 23.29 23.20 23.21 3,757 -0.06(-0.27%)
Dec 10, 2019 23.30 23.30 23.22 23.27 1,646 -0.02(-0.11%)
Dec 09, 2019 23.32 23.32 23.26 23.30 1,123 -0.01(-0.05%)
Dec 06, 2019 23.34 23.36 23.23 23.31 9,441 +0.07(+0.30%)
Dec 05, 2019 23.25 23.25 23.23 23.24 743 -0.09(-0.40%)
Dec 04, 2019 23.36 23.36 23.33 23.33 1,891 -0.03(-0.13%)
Dec 03, 2019 23.36 23.36 23.33 23.36 11,808 +0.01(+0.05%)
Dec 02, 2019 23.47 23.47 23.35 23.35 2,105 -0.08(-0.34%)
Nov 29, 2019 23.45 23.50 23.43 23.43 2,509 +0.00(+0.01%)
Nov 27, 2019 23.24 23.43 23.24 23.43 7,529 +0.00(+0.01%)
Nov 26, 2019 23.46 23.50 23.36 23.43 2,146 -0.01(-0.03%)
Nov 25, 2019 23.45 23.51 23.43 23.43 3,799 -0.06(-0.27%)
Nov 22, 2019 23.43 23.50 23.43 23.50 1,912 +0.14(+0.58%)
Nov 21, 2019 23.36 23.36 23.36 23.36 40 -0.01(-0.03%)
Nov 20, 2019 23.37 23.41 23.37 23.37 3,236 +0.04(+0.19%)
Nov 19, 2019 23.30 23.32 23.30 23.32 298 -0.01(-0.05%)
Nov 18, 2019 23.30 23.37 23.30 23.34 5,273 +0.04(+0.17%)
Nov 15, 2019 23.32 23.32 23.30 23.30 836 -0.05(-0.22%)
Nov 14, 2019 23.33 23.35 23.33 23.35 752 -0.05(-0.19%)
Nov 13, 2019 23.43 23.45 23.36 23.39 166,981 +0.02(+0.09%)
Nov 12, 2019 23.41 23.41 23.32 23.37 15,205 +0.02(+0.09%)
Nov 11, 2019 23.36 23.36 23.35 23.35 1,262 -0.00(-0.01%)
Nov 08, 2019 23.32 23.36 23.32 23.35 1,314 +0.05(+0.20%)
Nov 07, 2019 23.27 23.30 23.27 23.30 934 -0.03(-0.11%)
Nov 06, 2019 23.27 23.35 23.27 23.33 13,974 +0.13(+0.56%)
Nov 05, 2019 23.25 23.28 23.20 23.20 2,532 +0.00(+0.02%)
Nov 04, 2019 23.18 23.22 23.18 23.19 12,920 +0.05(+0.20%)
Nov 01, 2019 23.18 23.18 23.15 23.15 597 -0.02(-0.09%)
Oct 31, 2019 23.17 23.18 23.16 23.17 3,584 +0.02(+0.07%)
Oct 30, 2019 23.22 23.22 23.15 23.15 93,021 -0.07(-0.31%)
Oct 29, 2019 23.21 23.23 23.18 23.23 528 -0.06(-0.27%)
Oct 28, 2019 23.21 23.29 23.20 23.29 2,813 +0.06(+0.25%)
Oct 25, 2019 23.25 23.28 23.22 23.23 8,246 -0.08(-0.36%)
Oct 24, 2019 23.31 23.31 23.31 23.31 607 +0.10(+0.43%)
Oct 23, 2019 23.22 23.26 23.21 23.21 2,516 -0.03(-0.14%)
Oct 22, 2019 23.19 23.28 23.19 23.25 1,149 +0.03(+0.11%)
Oct 21, 2019 23.19 23.25 23.13 23.22 2,153 +0.06(+0.27%)
Oct 18, 2019 23.21 23.25 23.16 23.16 2,629 -0.14(-0.60%)
Oct 17, 2019 23.25 23.30 23.23 23.30 1,925 -0.04(-0.17%)
Oct 16, 2019 23.37 23.40 23.33 23.33 1,844 -0.05(-0.19%)
Oct 15, 2019 23.35 23.39 23.30 23.38 1,757 -0.01(-0.04%)
Oct 14, 2019 23.41 23.54 23.35 23.39 1,995 +0.03(+0.12%)
Oct 11, 2019 23.49 23.49 23.36 23.36 3,824 -0.04(-0.19%)
Oct 10, 2019 23.47 23.51 23.40 23.40 10,863 -0.15(-0.64%)
Oct 09, 2019 23.54 23.55 23.54 23.55 552 -0.01(-0.03%)
Oct 08, 2019 23.55 23.56 23.55 23.56 291 +0.05(+0.20%)
Oct 07, 2019 23.58 23.60 23.51 23.52 5,322 +0.02(+0.10%)
Oct 04, 2019 23.49 23.49 23.47 23.49 1,075 +0.00(+0.00%)
Oct 03, 2019 23.49 23.49 23.49 23.49 1,597 -0.05(-0.20%)
Oct 02, 2019 23.60 23.63 23.54 23.54 1,818 -0.06(-0.26%)
Oct 01, 2019 23.66 23.70 23.58 23.60 1,300 +0.02(+0.08%)
Sep 30, 2019 23.57 23.58 23.53 23.58 16,197 +0.08(+0.32%)
Sep 27, 2019 23.55 23.58 23.42 23.50 9,680 -0.04(-0.18%)
Sep 26, 2019 23.51 23.55 23.48 23.55 1,365 +0.06(+0.25%)
Sep 25, 2019 23.58 23.58 23.49 23.49 2,436 +0.07(+0.29%)
Sep 24, 2019 23.43 23.45 23.39 23.42 867 -0.08(-0.34%)
Sep 23, 2019 23.46 23.50 23.42 23.50 1,559 +0.13(+0.54%)
Sep 20, 2019 23.40 23.57 23.34 23.37 3,585 +0.02(+0.09%)
Sep 19, 2019 23.33 23.45 23.33 23.35 5,098 -0.09(-0.40%)
Sep 18, 2019 23.39 23.54 23.25 23.45 2,232 +0.04(+0.17%)
Sep 17, 2019 23.41 23.45 23.41 23.41 1,099 -0.03(-0.12%)
Sep 16, 2019 23.43 23.50 23.40 23.43 2,997 +0.06(+0.26%)
Sep 13, 2019 23.34 23.42 23.22 23.37 1,673 -0.09(-0.40%)
Sep 12, 2019 23.50 23.50 23.36 23.47 1,946 +0.00(+0.00%)
Sep 11, 2019 23.50 23.50 23.36 23.47 1,536 +0.03(+0.14%)
Sep 10, 2019 23.52 23.52 23.36 23.44 4,737 -0.03(-0.13%)
Sep 09, 2019 23.36 23.47 23.36 23.47 2,574 +0.11(+0.45%)
Sep 06, 2019 23.32 23.49 23.11 23.36 4,780 +0.01(+0.03%)
Sep 05, 2019 23.26 23.43 23.26 23.35 5,775 -0.03(-0.11%)
Sep 04, 2019 23.49 23.67 23.38 23.38 4,059 -0.20(-0.86%)
Sep 03, 2019 23.56 23.77 23.56 23.58 6,988 +0.02(+0.08%)
Aug 30, 2019 23.53 23.56 23.51 23.56 2,748 +0.08(+0.36%)
Aug 29, 2019 23.48 23.48 23.47 23.48 1,404 +0.02(+0.08%)
Aug 28, 2019 23.46 23.47 23.43 23.46 3,517 +0.06(+0.24%)
Aug 27, 2019 23.41 23.42 23.40 23.40 3,106 +0.02(+0.10%)
Aug 26, 2019 23.35 23.38 23.35 23.38 486 -0.02(-0.09%)
Aug 23, 2019 24.14 24.14 23.35 23.40 3,465 -0.07(-0.29%)
Aug 22, 2019 23.47 23.47 23.47 23.47 1,472 +0.07(+0.29%)
Aug 21, 2019 23.37 23.42 23.31 23.40 95,138 +0.02(+0.07%)
Aug 20, 2019 23.42 23.51 23.34 23.39 2,749 -0.02(-0.07%)
Aug 19, 2019 23.39 23.41 23.34 23.40 4,870 +0.06(+0.24%)
Aug 16, 2019 23.37 23.37 23.28 23.35 956 +0.01(+0.05%)
Aug 15, 2019 23.34 23.40 22.30 23.34 6,539 -0.00(-0.02%)
Aug 14, 2019 23.28 23.34 23.28 23.34 10,361 +0.14(+0.61%)
Aug 13, 2019 23.30 23.30 22.27 23.20 1,904 -0.02(-0.11%)
Aug 12, 2019 23.28 23.28 23.18 23.22 4,237 +0.01(+0.04%)
Aug 09, 2019 23.19 23.26 23.15 23.21 321,599 +0.03(+0.12%)
Aug 08, 2019 23.21 23.21 23.13 23.19 6,539 -0.03(-0.15%)
Aug 07, 2019 23.30 23.30 23.21 23.22 1,683 +0.00(+0.01%)
Aug 06, 2019 23.18 23.23 23.18 23.22 2,000 +0.00(+0.00%)
Aug 05, 2019 23.24 23.24 23.08 23.22 48,347 -0.04(-0.16%)
Aug 02, 2019 23.21 23.26 23.18 23.26 4,421 -0.01(-0.03%)
Aug 01, 2019 23.32 23.42 23.19 23.26 3,731 +0.01(+0.05%)
Jul 31, 2019 23.19 23.26 23.19 23.25 4,534 +0.03(+0.13%)
Jul 30, 2019 23.24 23.24 23.22 23.22 289 -0.00(-0.02%)
Jul 29, 2019 23.37 23.37 23.23 23.23 2,882 +0.00(+0.01%)
Jul 26, 2019 23.19 23.24 23.15 23.23 4,660 +0.09(+0.39%)
Jul 25, 2019 23.08 23.18 23.08 23.14 1,996 +0.04(+0.18%)
Jul 24, 2019 23.09 23.09 23.09 23.09 262 +0.03(+0.14%)
Jul 23, 2019 23.07 23.17 23.01 23.06 492,962 +0.08(+0.33%)
Jul 22, 2019 23.04 23.04 22.96 22.99 2,423 +0.08(+0.36%)
Jul 19, 2019 22.96 23.02 22.90 22.90 5,616 +0.05(+0.22%)
Jul 18, 2019 22.97 23.01 22.85 22.85 36,339 -0.14(-0.59%)
Jul 17, 2019 23.03 23.03 22.97 22.99 42,122 -0.04(-0.16%)
Jul 16, 2019 23.00 23.07 23.00 23.03 2,985 +0.17(+0.75%)
Jul 15, 2019 22.88 22.88 22.81 22.85 2,470 -0.07(-0.31%)
Jul 12, 2019 22.98 23.05 22.91 22.93 9,082 -0.04(-0.19%)
Jul 11, 2019 22.99 22.99 22.94 22.97 6,483 -0.06(-0.28%)
Jul 10, 2019 23.08 23.08 23.03 23.03 1,387 -0.02(-0.07%)
Jul 09, 2019 23.04 23.09 22.99 23.05 4,400 +0.06(+0.27%)
Jul 08, 2019 23.02 23.07 22.94 22.99 3,457 +0.01(+0.06%)
Jul 05, 2019 22.99 23.00 22.93 22.97 3,346 +0.09(+0.41%)
Jul 03, 2019 22.88 22.93 21.78 22.88 15,655 -0.04(-0.20%)
Jul 02, 2019 22.90 22.95 22.87 22.92 3,678 -0.06(-0.24%)
Jul 01, 2019 22.86 22.99 22.81 22.98 23,047 +0.16(+0.72%)
Jun 28, 2019 22.82 22.84 22.81 22.81 4,899 +0.00(+0.02%)
Jun 27, 2019 22.78 22.81 22.78 22.81 10,237 +0.03(+0.13%)
Jun 26, 2019 22.84 22.86 22.76 22.78 3,400 -0.04(-0.16%)
Jun 25, 2019 22.78 22.84 22.74 22.82 7,532 +0.01(+0.05%)
Jun 24, 2019 22.79 22.83 22.79 22.80 4,903 -0.05(-0.21%)
Jun 21, 2019 22.85 22.88 22.85 22.85 36,091 -0.01(-0.04%)
Jun 20, 2019 22.80 22.90 22.79 22.86 137,411 -0.11(-0.46%)
Jun 19, 2019 23.06 23.06 22.94 22.97 2,181 -0.11(-0.47%)
Jun 18, 2019 23.09 23.09 23.04 23.08 8,718 -0.01(-0.04%)
Jun 17, 2019 23.07 23.12 23.05 23.09 14,682 -0.00(-0.01%)
Jun 14, 2019 23.09 23.09 23.09 23.09 119 +0.12(+0.51%)
Jun 13, 2019 22.99 23.04 22.93 22.97 66,992 +0.01(+0.02%)
Jun 12, 2019 22.95 23.01 22.88 22.97 34,807 +0.03(+0.14%)
Jun 11, 2019 22.98 22.98 22.85 22.94 22,452 -0.02(-0.07%)
Jun 10, 2019 22.95 22.95 22.91 22.95 4,369 +0.00(+0.00%)
Jun 07, 2019 22.95 22.99 22.90 22.95 16,611 -0.05(-0.21%)
Jun 06, 2019 23.03 23.03 22.99 23.00 2,867 -0.04(-0.18%)
Jun 05, 2019 23.01 23.07 22.93 23.04 216,916 -0.04(-0.17%)
Jun 04, 2019 23.04 23.10 22.95 23.08 72,643 -0.01(-0.03%)
Jun 03, 2019 23.12 23.14 22.99 23.09 18,056 -0.04(-0.18%)
May 31, 2019 23.22 23.22 23.10 23.13 26,650 -0.06(-0.26%)
May 30, 2019 23.19 23.25 23.19 23.19 3,692 -0.01(-0.05%)
May 29, 2019 23.13 23.26 23.13 23.20 11,600 +0.07(+0.30%)
May 28, 2019 23.12 23.15 23.09 23.13 3,194 -0.02(-0.11%)
May 24, 2019 23.05 23.15 23.02 23.15 12,428 +0.07(+0.30%)
May 23, 2019 23.14 23.14 23.08 23.08 6,029 -0.02(-0.07%)
May 22, 2019 23.13 23.13 23.10 23.10 501 -0.02(-0.11%)
May 21, 2019 23.12 23.13 23.10 23.12 2,035 +0.02(+0.09%)
May 20, 2019 23.13 23.13 23.04 23.10 587 -0.02(-0.10%)
May 17, 2019 23.14 23.14 23.11 23.12 2,629 +0.06(+0.28%)
May 16, 2019 23.04 23.06 23.04 23.06 690 +0.04(+0.19%)
May 15, 2019 23.04 23.04 22.98 23.02 7,564 +0.02(+0.09%)
May 14, 2019 22.99 23.00 22.99 22.99 896 -0.00(-0.00%)
May 13, 2019 22.89 22.99 22.89 22.99 5,468 +0.06(+0.25%)
May 10, 2019 22.95 22.95 22.89 22.94 7,409 -0.03(-0.14%)
May 09, 2019 23.04 23.05 22.92 22.97 10,163 -0.03(-0.11%)
May 08, 2019 22.99 22.99 22.98 22.99 13,454 +0.01(+0.06%)
May 07, 2019 23.00 23.01 22.98 22.98 2,917 +0.00(+0.02%)
May 06, 2019 23.04 23.04 22.94 22.98 5,331 +0.03(+0.12%)
May 03, 2019 23.05 23.05 22.90 22.95 2,987 -0.06(-0.26%)
May 02, 2019 23.01 23.01 22.94 23.01 5,089 +0.05(+0.24%)
May 01, 2019 22.97 22.97 22.82 22.96 2,784 +0.02(+0.07%)
Apr 30, 2019 22.94 22.94 22.94 22.94 363 -0.07(-0.31%)
Apr 29, 2019 23.07 23.07 23.01 23.01 4,270 +0.00(+0.00%)
Apr 26, 2019 23.02 23.02 22.94 23.01 9,919 -0.07(-0.29%)
Apr 25, 2019 23.12 23.13 23.06 23.08 9,457 +0.02(+0.10%)
Apr 24, 2019 22.99 23.05 22.95 23.05 8,653 +0.08(+0.37%)
Apr 23, 2019 22.96 23.00 22.95 22.97 22,551 +0.11(+0.47%)
Apr 22, 2019 22.91 22.91 22.84 22.86 1,348 +0.01(+0.06%)
Apr 18, 2019 22.86 22.92 22.84 22.85 6,812 +0.04(+0.16%)
Apr 17, 2019 22.81 22.82 22.79 22.81 1,050 +0.01(+0.03%)
Apr 16, 2019 22.81 22.81 22.80 22.80 1,117 +0.03(+0.15%)
Apr 15, 2019 22.78 22.78 22.71 22.77 3,125 +0.03(+0.11%)
Apr 12, 2019 22.76 22.76 22.69 22.74 3,704 -0.05(-0.22%)
Apr 11, 2019 22.78 22.79 22.78 22.79 3,002 +0.06(+0.24%)
Apr 10, 2019 22.70 22.79 22.69 22.74 5,161 -0.02(-0.08%)
Apr 09, 2019 22.75 22.77 22.71 22.76 3,199 -0.07(-0.31%)
Apr 08, 2019 22.84 22.85 22.77 22.83 3,171 -0.04(-0.16%)
Apr 05, 2019 22.89 22.93 22.86 22.86 3,824 +0.03(+0.11%)
Apr 04, 2019 22.88 22.91 22.79 22.84 11,836 +0.03(+0.11%)
Apr 03, 2019 22.80 22.81 22.78 22.81 4,452 -0.04(-0.18%)
Apr 02, 2019 22.85 22.85 22.85 22.85 350 +0.02(+0.08%)
Apr 01, 2019 22.81 22.89 22.79 22.83 5,560 -0.02(-0.10%)
Mar 29, 2019 22.83 22.88 22.83 22.86 1,195 +0.01(+0.06%)
Mar 28, 2019 22.78 22.89 22.78 22.84 7,968 +0.02(+0.07%)
Mar 27, 2019 22.78 22.83 22.76 22.83 1,882 +0.10(+0.44%)
Mar 26, 2019 22.69 22.73 22.64 22.73 31,452 +0.05(+0.22%)
Mar 25, 2019 22.72 22.72 22.63 22.68 11,153 -0.01(-0.04%)
Mar 22, 2019 22.68 22.68 22.46 22.68 20,316 +0.01(+0.06%)
Mar 21, 2019 22.59 22.67 22.58 22.67 2,453 +0.12(+0.53%)
Mar 20, 2019 22.65 22.68 22.49 22.55 22,736 -0.09(-0.40%)
Mar 19, 2019 22.64 22.65 22.60 22.64 5,609 -0.05(-0.24%)
Mar 18, 2019 22.67 22.73 22.67 22.70 4,597 +0.03(+0.13%)
Mar 15, 2019 22.70 22.76 22.67 22.67 5,377 -0.06(-0.26%)
Mar 14, 2019 22.71 22.77 22.71 22.73 7,242 -0.03(-0.11%)
Mar 13, 2019 22.78 22.78 22.72 22.75 2,123 -0.03(-0.15%)
Mar 12, 2019 22.83 22.83 22.75 22.78 8,494 -0.03(-0.14%)
Mar 11, 2019 22.84 22.94 22.79 22.82 26,031 -0.09(-0.37%)
Mar 08, 2019 22.88 22.90 22.87 22.90 2,390 -0.07(-0.29%)
Mar 07, 2019 22.85 22.99 22.84 22.97 7,708 +0.23(+0.99%)
Mar 06, 2019 22.79 22.88 22.73 22.74 183,557 -0.04(-0.17%)
Mar 05, 2019 22.74 22.78 22.73 22.78 3,249 +0.10(+0.46%)
Mar 04, 2019 22.73 22.74 22.66 22.68 3,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.