Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.31 21.35 21.23 21.23 24,706 -0.04(-0.19%)
Aug 30, 2017 21.28 21.31 21.26 21.28 30,446 +0.07(+0.35%)
Aug 29, 2017 21.10 21.23 21.10 21.20 18,973 +0.03(+0.16%)
Aug 28, 2017 21.19 21.19 21.15 21.17 8,475 +0.01(+0.04%)
Aug 25, 2017 21.32 21.32 21.15 21.16 10,068 -0.20(-0.93%)
Aug 24, 2017 21.31 21.36 21.29 21.36 8,045 +0.04(+0.19%)
Aug 23, 2017 21.33 21.33 21.28 21.32 10,903 -0.02(-0.08%)
Aug 22, 2017 21.37 21.37 21.33 21.33 17,935 +0.06(+0.27%)
Aug 21, 2017 21.28 21.30 21.27 21.28 21,306 -0.05(-0.23%)
Aug 18, 2017 21.36 21.38 21.32 21.33 27,216 -0.07(-0.35%)
Aug 17, 2017 21.38 21.43 21.37 21.40 188,049 +0.02(+0.12%)
Aug 16, 2017 21.48 21.52 21.35 21.38 34,449 -0.07(-0.35%)
Aug 15, 2017 21.49 21.51 21.44 21.45 15,148 +0.08(+0.39%)
Aug 14, 2017 21.38 21.39 21.36 21.37 9,983 +0.02(+0.12%)
Aug 11, 2017 21.34 21.39 21.26 21.34 24,481 -0.06(-0.27%)
Aug 10, 2017 21.41 21.41 21.36 21.40 41,996 +0.01(+0.07%)
Aug 09, 2017 21.43 21.44 21.37 21.39 24,344 -0.01(-0.07%)
Aug 08, 2017 21.37 21.44 21.35 21.40 15,131 +0.00(+0.00%)
Aug 07, 2017 21.40 21.43 21.36 21.40 49,649 +0.04(+0.19%)
Aug 04, 2017 21.34 21.43 21.31 21.36 33,860 +0.10(+0.45%)
Aug 03, 2017 21.28 21.33 21.22 21.26 47,106 +0.00(+0.02%)
Aug 02, 2017 21.29 21.30 21.21 21.26 82,006 -0.05(-0.23%)
Aug 01, 2017 21.25 21.32 21.21 21.31 62,897 +0.08(+0.39%)
Jul 31, 2017 21.29 21.29 21.21 21.23 21,400 -0.07(-0.31%)
Jul 28, 2017 21.34 21.38 21.29 21.29 20,748 -0.11(-0.50%)
Jul 27, 2017 21.34 21.43 21.32 21.40 27,044 +0.11(+0.51%)
Jul 26, 2017 21.44 21.49 21.27 21.29 58,207 -0.14(-0.66%)
Jul 25, 2017 21.41 21.47 21.37 21.43 57,144 +0.02(+0.12%)
Jul 24, 2017 21.38 21.42 21.38 21.41 33,542 +0.02(+0.12%)
Jul 21, 2017 21.40 21.43 21.38 21.38 22,836 -0.06(-0.29%)
Jul 20, 2017 21.52 21.52 21.41 21.45 115,835 -0.06(-0.29%)
Jul 19, 2017 21.48 21.52 21.47 21.51 47,963 +0.02(+0.12%)
Jul 18, 2017 21.47 21.50 21.47 21.48 26,635 -0.12(-0.54%)
Jul 17, 2017 21.60 21.62 21.58 21.60 15,188 +0.01(+0.04%)
Jul 14, 2017 21.64 21.73 21.59 21.59 253,902 -0.16(-0.72%)
Jul 13, 2017 21.77 21.81 21.74 21.75 26,246 +0.00(+0.00%)
Jul 12, 2017 21.78 21.83 21.75 21.75 34,420 -0.07(-0.30%)
Jul 11, 2017 21.88 21.89 21.81 21.81 32,012 -0.07(-0.32%)
Jul 10, 2017 21.86 21.93 21.86 21.89 11,882 -0.03(-0.13%)
Jul 07, 2017 21.90 21.91 21.80 21.91 15,406 +0.04(+0.19%)
Jul 06, 2017 21.88 21.92 21.86 21.87 26,492 -0.04(-0.19%)
Jul 05, 2017 21.97 21.97 21.91 21.91 15,529 +0.02(+0.08%)
Jul 03, 2017 21.84 21.95 21.84 21.90 40,240 +0.12(+0.53%)
Jun 30, 2017 21.77 21.82 21.75 21.78 37,336 -0.02(-0.08%)
Jun 29, 2017 21.82 21.83 21.77 21.80 22,792 -0.02(-0.08%)
Jun 28, 2017 21.85 21.86 21.78 21.82 25,230 -0.07(-0.30%)
Jun 27, 2017 21.96 21.97 21.88 21.88 23,716 -0.16(-0.72%)
Jun 26, 2017 21.97 22.06 21.97 22.04 19,837 +0.04(+0.19%)
Jun 23, 2017 22.03 22.04 22.00 22.00 33,298 -0.06(-0.26%)
Jun 22, 2017 22.10 22.10 22.05 22.06 24,097 -0.06(-0.26%)
Jun 21, 2017 22.10 22.13 22.09 22.11 16,315 +0.02(+0.08%)
Jun 20, 2017 22.06 22.12 22.06 22.10 24,020 +0.07(+0.30%)
Jun 19, 2017 21.98 22.06 21.98 22.03 52,653 +0.10(+0.45%)
Jun 16, 2017 21.96 22.01 21.93 21.93 46,712 -0.08(-0.38%)
Jun 15, 2017 22.01 22.05 22.01 22.01 16,193 +0.13(+0.61%)
Jun 14, 2017 21.82 21.96 21.78 21.88 108,982 -0.06(-0.26%)
Jun 13, 2017 21.97 21.98 21.92 21.94 14,274 -0.04(-0.19%)
Jun 12, 2017 22.00 22.06 21.97 21.98 48,688 -0.06(-0.26%)
Jun 09, 2017 22.05 22.08 22.01 22.04 13,851 +0.08(+0.37%)
Jun 08, 2017 21.97 21.99 21.95 21.96 20,424 +0.02(+0.08%)
Jun 07, 2017 21.95 21.97 21.88 21.94 13,243 +0.04(+0.19%)
Jun 06, 2017 21.90 21.95 21.82 21.90 294,135 -0.07(-0.30%)
Jun 05, 2017 21.99 22.00 21.96 21.96 44,068 -0.05(-0.23%)
Jun 02, 2017 22.02 22.05 21.99 22.01 12,224 -0.11(-0.49%)
Jun 01, 2017 22.04 22.12 22.04 22.12 74,865 +0.07(+0.34%)
May 31, 2017 22.08 22.10 22.03 22.05 32,201 -0.05(-0.22%)
May 30, 2017 22.01 22.13 21.57 22.10 57,972 +0.01(+0.03%)
May 26, 2017 22.11 22.17 21.99 22.09 95,989 +0.01(+0.04%)
May 25, 2017 22.06 22.12 22.03 22.08 22,435 +0.02(+0.09%)
May 24, 2017 22.13 22.14 22.04 22.06 33,265 -0.06(-0.28%)
May 23, 2017 22.04 22.15 22.02 22.12 167,327 +0.07(+0.30%)
May 22, 2017 21.98 22.07 21.94 22.06 49,800 -0.01(-0.04%)
May 19, 2017 22.11 22.14 22.06 22.06 81,130 -0.12(-0.52%)
May 18, 2017 22.20 22.25 22.15 22.18 1,196,182 +0.04(+0.19%)
May 17, 2017 22.20 22.23 22.14 22.14 66,189 -0.14(-0.63%)
May 16, 2017 22.33 22.33 22.25 22.28 124,960 -0.12(-0.56%)
May 15, 2017 22.39 22.41 22.37 22.40 24,233 -0.04(-0.18%)
May 12, 2017 22.47 22.48 22.44 22.45 260,623 -0.07(-0.33%)
May 11, 2017 22.54 22.56 22.52 22.52 11,595 -0.02(-0.11%)
May 10, 2017 22.56 22.58 22.53 22.54 24,998 -0.03(-0.15%)
May 09, 2017 22.59 22.63 22.55 22.58 33,384 +0.09(+0.41%)
May 08, 2017 22.45 22.51 22.44 22.49 22,432 +0.12(+0.56%)
May 05, 2017 22.42 22.43 22.36 22.36 25,651 -0.07(-0.33%)
May 04, 2017 22.48 22.49 22.42 22.44 10,864 -0.04(-0.18%)
May 03, 2017 22.42 22.48 22.40 22.48 72,208 +0.12(+0.52%)
May 02, 2017 22.40 22.43 22.36 22.36 33,724 -0.02(-0.11%)
May 01, 2017 22.38 22.41 22.36 22.39 26,881 +0.00(+0.00%)
Apr 28, 2017 22.42 22.43 22.37 22.39 42,905 -0.05(-0.22%)
Apr 27, 2017 22.41 22.46 22.40 22.44 42,488 +0.03(+0.15%)
Apr 26, 2017 22.41 22.49 22.40 22.40 240,515 +0.07(+0.30%)
Apr 25, 2017 22.37 22.40 22.33 22.34 26,146 +0.02(+0.07%)
Apr 24, 2017 22.34 22.38 22.32 22.32 20,484 -0.13(-0.59%)
Apr 21, 2017 22.43 22.46 22.42 22.45 25,365 +0.04(+0.19%)
Apr 20, 2017 22.37 22.45 22.36 22.41 40,121 +0.00(+0.00%)
Apr 19, 2017 22.38 22.45 22.38 22.41 49,088 +0.10(+0.45%)
Apr 18, 2017 22.35 22.37 22.30 22.31 41,439 -0.13(-0.59%)
Apr 17, 2017 22.39 22.46 22.35 22.45 36,953 -0.05(-0.21%)
Apr 13, 2017 22.45 22.50 22.41 22.49 101,642 +0.03(+0.13%)
Apr 12, 2017 22.54 22.57 22.46 22.46 19,507 -0.08(-0.37%)
Apr 11, 2017 22.56 22.57 22.54 22.54 16,994 -0.06(-0.26%)
Apr 10, 2017 22.65 22.65 22.59 22.60 19,616 -0.02(-0.11%)
Apr 07, 2017 22.58 22.66 22.58 22.63 32,139 +0.08(+0.37%)
Apr 06, 2017 22.58 22.59 22.54 22.54 14,414 -0.02(-0.07%)
Apr 05, 2017 22.54 22.64 22.51 22.56 54,720 +0.02(+0.07%)
Apr 04, 2017 22.53 22.57 22.52 22.54 49,157 +0.05(+0.22%)
Apr 03, 2017 22.58 22.58 22.49 22.49 111,413 +0.00(+0.00%)
Mar 31, 2017 22.50 22.56 22.47 22.49 43,879 -0.02(-0.11%)
Mar 30, 2017 22.47 22.52 22.43 22.52 44,037 +0.08(+0.37%)
Mar 29, 2017 22.44 22.48 22.42 22.44 23,159 -0.00(-0.02%)
Mar 28, 2017 22.41 22.46 22.30 22.44 58,164 +0.10(+0.46%)
Mar 27, 2017 22.35 22.36 22.29 22.34 54,295 -0.07(-0.30%)
Mar 24, 2017 22.43 22.47 22.40 22.40 15,586 -0.03(-0.15%)
Mar 23, 2017 22.47 22.48 22.41 22.44 18,164 +0.02(+0.07%)
Mar 22, 2017 22.42 22.47 22.40 22.42 26,875 -0.04(-0.18%)
Mar 21, 2017 22.40 22.52 22.40 22.46 99,221 -0.09(-0.41%)
Mar 20, 2017 22.59 22.60 22.53 22.55 173,144 -0.05(-0.22%)
Mar 17, 2017 22.60 22.64 22.58 22.60 31,028 -0.02(-0.07%)
Mar 16, 2017 22.64 22.66 22.58 22.62 40,996 -0.06(-0.26%)
Mar 15, 2017 22.94 22.94 22.67 22.68 63,329 -0.26(-1.12%)
Mar 14, 2017 22.91 23.06 22.87 22.93 46,385 +0.02(+0.11%)
Mar 13, 2017 22.88 22.91 22.76 22.91 59,163 +0.03(+0.15%)
Mar 10, 2017 22.97 23.02 22.87 22.88 85,676 -0.16(-0.68%)
Mar 09, 2017 23.01 23.06 22.98 23.03 30,973 +0.06(+0.25%)
Mar 08, 2017 22.99 23.01 22.94 22.98 18,887 +0.05(+0.22%)
Mar 07, 2017 22.92 22.94 22.88 22.93 42,201 +0.04(+0.17%)
Mar 06, 2017 22.81 22.91 22.80 22.89 116,843 +0.03(+0.15%)
Mar 03, 2017 22.93 22.96 22.85 22.85 59,584 -0.16(-0.68%)
Mar 02, 2017 22.94 23.02 22.93 23.01 76,003 +0.15(+0.65%)
Mar 01, 2017 22.90 22.96 22.84 22.86 199,671 +0.07(+0.33%)
Feb 28, 2017 22.66 22.81 22.66 22.79 17,828 +0.02(+0.07%)
Feb 27, 2017 22.70 22.81 22.68 22.77 36,944 +0.02(+0.07%)
Feb 24, 2017 22.73 22.76 22.69 22.75 27,073 +0.05(+0.21%)
Feb 23, 2017 22.69 22.74 22.67 22.71 30,419 -0.10(-0.42%)
Feb 22, 2017 22.82 22.86 22.79 22.80 56,099 -0.05(-0.22%)
Feb 21, 2017 22.93 22.93 22.66 22.85 38,856 +0.02(+0.07%)
Feb 17, 2017 22.84 22.84 22.84 0 +0.07(+0.29%)
Feb 16, 2017 22.79 22.79 22.73 22.77 22,825 -0.07(-0.29%)
Feb 15, 2017 22.95 22.95 22.80 22.84 38,556 -0.03(-0.14%)
Feb 14, 2017 22.80 22.91 22.79 22.87 37,805 +0.07(+0.29%)
Feb 13, 2017 22.80 22.86 22.80 22.80 215,604 +0.01(+0.04%)
Feb 10, 2017 22.85 22.85 22.77 22.79 44,226 -0.01(-0.04%)
Feb 09, 2017 22.64 22.81 22.64 22.80 47,410 +0.09(+0.40%)
Feb 08, 2017 22.73 22.75 22.68 22.71 302,673 -0.02(-0.11%)
Feb 07, 2017 22.78 22.83 22.72 22.74 96,895 +0.08(+0.37%)
Feb 06, 2017 22.69 22.73 22.64 22.65 150,931 +0.01(+0.04%)
Feb 03, 2017 22.66 22.70 22.60 22.64 56,047 -0.02(-0.11%)
Feb 02, 2017 22.59 22.69 22.57 22.67 68,640 -0.07(-0.33%)
Feb 01, 2017 22.72 22.80 22.66 22.74 254,642 +0.05(+0.21%)
Jan 31, 2017 22.68 22.75 22.64 22.70 363,787 -0.18(-0.79%)
Jan 30, 2017 22.89 22.91 22.84 22.88 23,533 -0.09(-0.39%)
Jan 27, 2017 22.90 23.01 22.87 22.97 117,543 +0.06(+0.25%)
Jan 26, 2017 22.88 22.98 22.88 22.91 247,176 +0.13(+0.58%)
Jan 25, 2017 22.87 22.91 22.78 22.78 92,109 -0.14(-0.62%)
Jan 24, 2017 22.91 22.95 22.81 22.92 255,930 +0.04(+0.18%)
Jan 23, 2017 22.98 22.98 22.85 22.88 47,907 -0.18(-0.79%)
Jan 20, 2017 23.17 23.19 23.04 23.06 70,905 -0.05(-0.22%)
Jan 19, 2017 23.18 23.25 23.09 23.11 177,362 -0.06(-0.25%)
Jan 18, 2017 22.98 23.17 22.97 23.17 29,058 +0.25(+1.09%)
Jan 17, 2017 22.88 22.96 22.88 22.92 107,484 -0.22(-0.97%)
Jan 13, 2017 23.14 23.14 23.14 0 -0.03(-0.14%)
Jan 12, 2017 23.10 23.19 23.07 23.18 46,156 -0.07(-0.29%)
Jan 11, 2017 23.37 23.49 23.15 23.24 100,282 -0.07(-0.28%)
Jan 10, 2017 23.27 23.35 23.22 23.31 83,247 +0.03(+0.14%)
Jan 09, 2017 23.34 23.34 23.25 23.27 38,451 -0.06(-0.25%)
Jan 06, 2017 23.25 23.35 23.21 23.33 39,693 +0.16(+0.68%)
Jan 05, 2017 23.22 23.31 23.12 23.18 216,299 -0.19(-0.82%)
Jan 04, 2017 23.45 23.46 23.36 23.37 79,836 -0.14(-0.60%)
Jan 03, 2017 23.43 23.54 23.22 23.51 166,383 +0.31(+1.32%)
Dec 30, 2016 23.20 23.20 23.20 0 -0.14(-0.60%)
Dec 29, 2016 23.35 23.44 23.09 23.34 218,673 -0.13(-0.57%)
Dec 28, 2016 23.44 23.59 23.44 23.47 135,820 +0.03(+0.14%)
Dec 27, 2016 23.66 23.66 23.38 23.44 160,438 -0.01(-0.04%)
Dec 23, 2016 23.45 23.45 23.45 0 -0.01(-0.04%)
Dec 22, 2016 23.42 23.46 23.36 23.46 63,367 +0.05(+0.21%)
Dec 21, 2016 23.30 23.41 23.28 23.41 177,560 +0.03(+0.14%)
Dec 20, 2016 23.37 23.46 22.98 23.37 99,938 +0.00(+0.00%)
Dec 19, 2016 23.38 23.40 23.27 23.37 75,718 +0.02(+0.11%)
Dec 16, 2016 23.32 23.40 23.25 23.35 153,575 +0.01(+0.04%)
Dec 15, 2016 23.25 23.45 23.25 23.34 375,012 +0.18(+0.79%)
Dec 14, 2016 22.84 23.16 22.82 23.16 57,911 +0.24(+1.05%)
Dec 13, 2016 22.93 22.95 22.88 22.92 64,970 +0.01(+0.04%)
Dec 12, 2016 22.95 22.98 22.87 22.91 59,747 -0.11(-0.47%)
Dec 09, 2016 22.97 23.05 22.97 23.02 31,254 +0.12(+0.51%)
Dec 08, 2016 22.88 22.99 22.88 22.90 40,650 +0.13(+0.58%)
Dec 07, 2016 22.86 22.86 22.77 22.77 79,648 -0.09(-0.40%)
Dec 06, 2016 22.83 22.89 22.83 22.86 1,566,424 +0.02(+0.11%)
Dec 05, 2016 22.93 22.93 22.79 22.84 46,566 -0.11(-0.47%)
Dec 02, 2016 23.03 23.03 22.93 22.94 56,749 +0.00(+0.00%)
Dec 01, 2016 23.08 23.11 22.94 22.94 127,552 -0.12(-0.54%)
Nov 30, 2016 23.02 23.11 23.02 23.07 28,993 +0.12(+0.54%)
Nov 29, 2016 23.00 23.05 22.91 22.94 45,011 -0.05(-0.20%)
Nov 28, 2016 23.10 23.10 22.89 22.99 129,986 -0.06(-0.24%)
Nov 25, 2016 23.02 23.08 22.98 23.05 65,879 -0.05(-0.24%)
Nov 23, 2016 23.10 23.10 23.10 0 +0.12(+0.54%)
Nov 22, 2016 22.97 22.99 22.89 22.98 37,655 +0.07(+0.29%)
Nov 21, 2016 22.97 22.98 22.90 22.91 61,464 -0.13(-0.58%)
Nov 18, 2016 22.97 23.05 22.93 23.04 65,236 +0.11(+0.47%)
Nov 17, 2016 22.79 22.96 22.76 22.93 224,543 +0.12(+0.51%)
Nov 16, 2016 22.74 22.84 22.74 22.82 71,409 +0.11(+0.48%)
Nov 15, 2016 22.82 22.82 22.70 22.71 61,315 -0.04(-0.18%)
Nov 14, 2016 22.79 22.87 22.74 22.75 89,269 +0.16(+0.70%)
Nov 11, 2016 22.55 22.64 22.52 22.59 47,860 +0.04(+0.18%)
Nov 10, 2016 22.49 22.55 22.49 22.55 56,750 +0.20(+0.89%)
Nov 09, 2016 22.30 22.41 22.27 22.35 124,833 +0.29(+1.32%)
Nov 08, 2016 22.11 22.11 21.96 22.06 54,906 +0.02(+0.08%)
Nov 07, 2016 22.03 22.11 22.03 22.05 41,423 +0.07(+0.34%)
Nov 04, 2016 22.00 22.05 21.96 21.97 75,862 -0.05(-0.23%)
Nov 03, 2016 22.06 22.08 22.00 22.02 31,957 -0.08(-0.38%)
Nov 02, 2016 22.06 22.11 21.98 22.11 41,462 -0.05(-0.22%)
Nov 01, 2016 22.12 22.21 22.12 22.15 149,846 -0.08(-0.34%)
Oct 31, 2016 22.23 22.29 22.20 22.23 31,275 +0.03(+0.16%)
Oct 28, 2016 22.32 22.32 22.19 22.20 58,731 -0.09(-0.41%)
Oct 27, 2016 22.19 22.34 22.19 22.29 82,940 +0.09(+0.41%)
Oct 26, 2016 22.13 22.26 22.13 22.20 53,526 +0.02(+0.07%)
Oct 25, 2016 22.25 22.28 22.14 22.18 35,288 -0.01(-0.04%)
Oct 24, 2016 22.15 22.25 22.14 22.19 107,018 -0.00(-0.00%)
Oct 21, 2016 22.25 22.25 22.19 22.19 26,105 +0.05(+0.23%)
Oct 20, 2016 22.14 22.17 22.08 22.14 21,340 +0.09(+0.41%)
Oct 19, 2016 22.01 22.08 22.00 22.05 53,455 -0.02(-0.11%)
Oct 18, 2016 22.04 22.15 22.03 22.07 90,701 -0.02(-0.11%)
Oct 17, 2016 22.10 22.17 22.09 22.10 61,543 -0.10(-0.45%)
Oct 14, 2016 22.16 22.20 22.06 22.20 35,506 +0.13(+0.58%)
Oct 13, 2016 22.17 22.17 22.05 22.07 45,459 -0.10(-0.46%)
Oct 12, 2016 22.11 22.21 22.11 22.17 43,054 +0.06(+0.29%)
Oct 11, 2016 22.01 22.16 22.01 22.11 67,000 +0.15(+0.69%)
Oct 10, 2016 21.96 22.01 21.94 21.96 56,334 +0.00(+0.00%)
Oct 07, 2016 22.04 22.06 21.94 21.96 146,106 -0.07(-0.34%)
Oct 06, 2016 21.98 22.04 21.97 22.03 27,585 +0.11(+0.49%)
Oct 05, 2016 21.93 21.96 21.87 21.92 17,912 +0.02(+0.08%)
Oct 04, 2016 21.87 21.95 21.80 21.91 35,056 +0.09(+0.42%)
Oct 03, 2016 21.74 21.83 21.74 21.81 57,456 +0.07(+0.34%)
Sep 30, 2016 21.87 21.87 21.72 21.74 37,338 -0.02(-0.11%)
Sep 29, 2016 21.73 21.81 21.67 21.77 41,224 +0.05(+0.25%)
Sep 28, 2016 21.71 21.78 21.69 21.71 21,914 -0.00(-0.02%)
Sep 27, 2016 21.85 21.85 21.72 21.72 14,206 -0.10(-0.46%)
Sep 26, 2016 21.72 21.82 21.72 21.81 19,294 +0.02(+0.08%)
Sep 23, 2016 21.85 21.85 21.77 21.80 20,400 +0.06(+0.27%)
Sep 22, 2016 21.76 21.81 21.67 21.74 35,506 -0.02(-0.08%)
Sep 21, 2016 21.91 21.92 21.75 21.76 59,376 -0.18(-0.81%)
Sep 20, 2016 21.89 21.96 21.89 21.93 27,861 +0.03(+0.13%)
Sep 19, 2016 21.90 21.92 21.85 21.91 71,452 -0.07(-0.30%)
Sep 16, 2016 21.89 21.97 21.89 21.97 46,814 +0.17(+0.80%)
Sep 15, 2016 21.86 21.87 21.76 21.80 107,066 +0.02(+0.08%)
Sep 14, 2016 21.87 21.88 21.77 21.78 14,337 -0.06(-0.27%)
Sep 13, 2016 21.79 21.86 21.76 21.84 40,665 +0.18(+0.84%)
Sep 12, 2016 21.77 21.78 21.62 21.66 32,040 -0.06(-0.27%)
Sep 09, 2016 21.74 21.76 21.69 21.72 131,537 +0.11(+0.50%)
Sep 08, 2016 21.52 21.61 21.48 21.61 47,294 +0.06(+0.27%)
Sep 07, 2016 21.47 21.56 21.46 21.55 127,313 +0.03(+0.15%)
Sep 06, 2016 21.73 21.73 21.48 21.52 1,150,887 -0.25(-1.14%)
Sep 02, 2016 21.77 21.77 21.77 21.77 28,693 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.