Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.19 +0.06 (+0.23%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 22.70 22.79 22.70 22.73 9,403 -0.00(-0.02%)
Feb 25, 2022 22.79 22.78 22.72 22.74 13,811 -0.13(-0.55%)
Feb 24, 2022 22.81 22.97 22.65 22.86 78,481 +0.23(+1.00%)
Feb 23, 2022 22.62 22.71 22.59 22.64 28,660 -0.01(-0.06%)
Feb 22, 2022 22.70 22.70 22.61 22.65 28,384 +0.00(+0.02%)
Feb 18, 2022 22.65 0 +0.05(+0.23%)
Feb 17, 2022 22.60 22.62 22.58 22.59 20,625 +0.00(+0.00%)
Feb 16, 2022 22.63 22.65 22.55 22.59 91,384 -0.06(-0.27%)
Feb 15, 2022 22.71 22.72 22.65 22.65 2,413 -0.10(-0.46%)
Feb 14, 2022 22.74 22.77 22.66 22.76 12,066 +0.04(+0.19%)
Feb 11, 2022 22.68 22.72 22.62 22.72 20,244 +0.06(+0.27%)
Feb 10, 2022 22.69 22.69 22.56 22.65 80,555 +0.07(+0.31%)
Feb 09, 2022 22.62 22.62 22.57 22.59 269,383 +0.00(+0.00%)
Feb 08, 2022 22.59 22.67 22.59 22.59 164,621 -0.02(-0.11%)
Feb 07, 2022 22.68 22.68 22.60 22.61 12,400 -0.02(-0.10%)
Feb 04, 2022 22.69 22.71 22.63 22.63 265,486 -0.01(-0.06%)
Feb 03, 2022 22.65 22.59 22.65 104,055 -0.03(-0.11%)
Feb 02, 2022 22.69 22.77 22.62 22.67 1,343,438 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.