Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 +0.36 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 23.38 23.40 23.31 23.39 22,249 +0.00(+0.00%)
May 30, 2018 23.38 23.44 23.33 23.39 183,471 -0.08(-0.34%)
May 29, 2018 23.12 23.52 23.12 23.47 53,393 +0.10(+0.42%)
May 25, 2018 23.37 23.37 23.37 0 +0.09(+0.38%)
May 24, 2018 23.35 23.36 23.11 23.28 172,090 -0.03(-0.11%)
May 23, 2018 23.29 23.37 23.29 23.31 7,874 -0.03(-0.11%)
May 22, 2018 23.24 23.35 23.18 23.33 10,732 +0.04(+0.19%)
May 21, 2018 23.29 23.32 23.29 23.29 27,565 +0.01(+0.03%)
May 18, 2018 23.32 23.32 23.28 23.28 4,023 +0.06(+0.27%)
May 17, 2018 23.24 23.24 23.15 23.22 5,543 +0.01(+0.06%)
May 16, 2018 23.23 23.26 23.13 23.21 15,307 +0.04(+0.17%)
May 15, 2018 23.21 23.31 23.12 23.17 16,419 +0.07(+0.31%)
May 14, 2018 22.97 23.09 22.93 23.09 19,843 +0.12(+0.50%)
May 11, 2018 23.07 23.07 22.85 22.98 6,113 -0.05(-0.23%)
May 10, 2018 23.03 23.17 22.93 23.03 32,150 -0.14(-0.61%)
May 09, 2018 23.15 23.19 23.12 23.17 17,485 +0.03(+0.14%)
May 08, 2018 23.14 23.21 23.11 23.14 50,907 +0.03(+0.13%)
May 07, 2018 23.05 23.17 23.04 23.11 51,016 +0.10(+0.44%)
May 04, 2018 23.01 23.04 23.01 23.01 13,206 +0.04(+0.18%)
May 03, 2018 22.98 23.04 22.95 22.97 25,681 -0.03(-0.12%)
May 02, 2018 22.99 23.02 22.92 23.00 77,751 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.