Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.61 USD +0.10 (+0.39%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 27.07 27.10 26.43 27.05 36,200 +0.01(+0.04%)
Dec 28, 2018 27.02 27.06 26.13 27.04 17,800 +0.44(+1.66%)
Dec 27, 2018 27.30 27.30 26.01 26.60 12,578 -0.60(-2.21%)
Dec 26, 2018 27.24 27.25 27.10 27.20 58,494 -0.10(-0.37%)
Dec 24, 2018 27.14 27.63 27.04 27.30 16,800 -0.10(-0.36%)
Dec 21, 2018 27.39 27.45 27.30 27.40 58,600 +0.10(+0.37%)
Dec 20, 2018 26.98 27.40 26.23 27.30 39,468 -0.25(-0.90%)
Dec 19, 2018 27.47 27.61 27.36 27.55 79,708 -0.03(-0.11%)
Dec 18, 2018 27.58 27.64 27.58 27.58 7,769 +0.00(+0.00%)
Dec 17, 2018 27.64 27.68 27.58 27.58 9,585 -0.06(-0.20%)
Dec 14, 2018 27.69 27.69 27.57 27.64 9,800 +0.11(+0.42%)
Dec 13, 2018 27.57 27.69 27.51 27.52 12,530 -0.00(-0.02%)
Dec 12, 2018 27.57 27.63 27.43 27.52 7,508 -0.03(-0.13%)
Dec 11, 2018 27.51 27.70 27.51 27.56 5,349 -0.04(-0.14%)
Dec 10, 2018 27.50 27.65 27.43 27.60 20,497 +0.11(+0.42%)
Dec 07, 2018 27.38 27.51 27.35 27.49 10,200 +0.10(+0.38%)
Dec 06, 2018 27.47 27.55 27.38 27.38 8,255 -0.12(-0.43%)
Dec 04, 2018 27.21 27.52 27.21 27.50 6,100 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.