Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 21.81 21.81 21.72 21.78 29,204 -0.02(-0.08%)
Feb 26, 2015 21.58 21.83 21.58 21.79 32,649 +0.21(+0.97%)
Feb 25, 2015 21.64 21.64 21.57 21.58 22,949 -0.07(-0.31%)
Feb 24, 2015 21.72 21.75 21.60 21.65 49,153 -0.07(-0.32%)
Feb 23, 2015 21.74 21.74 21.65 21.72 36,550 +0.09(+0.40%)
Feb 20, 2015 21.71 21.72 21.60 21.64 34,160 -0.04(-0.20%)
Feb 19, 2015 21.70 21.71 21.64 21.68 43,668 +0.13(+0.60%)
Feb 18, 2015 21.64 21.68 21.54 21.55 63,494 -0.02(-0.07%)
Feb 17, 2015 21.53 21.68 21.50 21.57 36,688 -0.02(-0.07%)
Feb 13, 2015 21.70 21.58 21.58 21.58 36,966 +0.00(+0.00%)
Feb 12, 2015 21.71 21.71 21.56 21.58 89,353 -0.25(-1.14%)
Feb 11, 2015 21.76 21.85 21.76 21.83 36,022 +0.10(+0.47%)
Feb 10, 2015 21.72 21.75 21.68 21.73 87,662 +0.13(+0.61%)
Feb 09, 2015 21.63 21.64 21.59 21.60 36,813 -0.08(-0.36%)
Feb 06, 2015 21.64 21.70 21.61 21.67 175,742 +0.24(+1.13%)
Feb 05, 2015 21.53 21.53 21.43 21.43 81,951 -0.13(-0.61%)
Feb 04, 2015 21.50 22.20 21.23 21.57 113,869 +0.13(+0.62%)
Feb 03, 2015 21.53 21.57 21.38 21.43 61,512 -0.23(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.