Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.70 22.69 22.69 22.69 46,898 -0.02(-0.07%)
Dec 30, 2015 22.65 22.72 22.64 22.71 57,848 +0.11(+0.48%)
Dec 29, 2015 22.65 22.68 22.59 22.60 264,603 +0.01(+0.04%)
Dec 28, 2015 22.46 22.74 22.46 22.59 123,284 -0.05(-0.22%)
Dec 24, 2015 22.67 22.64 22.64 22.64 95,845 -0.03(-0.15%)
Dec 23, 2015 22.68 22.76 22.67 22.68 102,698 -0.02(-0.07%)
Dec 22, 2015 22.72 22.74 22.64 22.69 70,742 -0.05(-0.22%)
Dec 21, 2015 23.36 23.36 22.67 22.74 309,168 +0.00(+0.01%)
Dec 18, 2015 22.83 22.85 22.72 22.74 141,037 -0.10(-0.44%)
Dec 17, 2015 22.76 22.91 22.74 22.84 188,783 +0.18(+0.79%)
Dec 16, 2015 22.64 22.73 22.53 22.66 201,886 -0.02(-0.07%)
Dec 15, 2015 22.58 22.70 22.58 22.68 41,602 +0.10(+0.45%)
Dec 14, 2015 22.62 22.62 22.51 22.58 105,381 -0.01(-0.03%)
Dec 11, 2015 22.58 22.62 22.57 22.59 33,669 +0.02(+0.10%)
Dec 10, 2015 22.54 22.62 22.49 22.56 57,341 +0.08(+0.35%)
Dec 09, 2015 22.55 22.55 22.48 22.48 102,401 -0.19(-0.82%)
Dec 08, 2015 22.68 22.70 22.67 22.67 49,697 +0.00(+0.00%)
Dec 07, 2015 22.67 22.69 22.66 22.67 53,539 +0.12(+0.55%)
Dec 04, 2015 22.54 22.61 22.47 22.55 143,077 +0.05(+0.24%)
Dec 03, 2015 22.63 22.64 22.43 22.49 87,130 -0.27(-1.20%)
Dec 02, 2015 22.82 22.85 22.77 22.77 50,631 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.