Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 +0.36 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.25 24.27 24.18 24.18 117,003 +0.03(+0.14%)
Jan 29, 2015 24.09 24.26 24.08 24.14 26,545 +0.08(+0.32%)
Jan 28, 2015 23.97 24.06 23.97 24.06 153,313 +0.13(+0.54%)
Jan 27, 2015 23.96 23.98 23.89 23.93 84,250 -0.17(-0.69%)
Jan 26, 2015 24.08 24.12 23.96 24.10 3,982,084 +0.00(+0.00%)
Jan 23, 2015 24.05 24.10 23.99 24.10 261,129 +0.10(+0.40%)
Jan 22, 2015 23.83 24.00 23.78 24.00 221,082 +0.20(+0.84%)
Jan 21, 2015 23.65 23.85 23.56 23.80 246,901 +0.03(+0.15%)
Jan 20, 2015 23.76 23.78 23.70 23.77 240,488 +0.10(+0.40%)
Jan 16, 2015 23.65 23.71 23.63 23.67 709,564 +0.03(+0.15%)
Jan 15, 2015 23.61 23.73 23.52 23.64 283,465 -0.07(-0.29%)
Jan 14, 2015 23.63 23.73 23.63 23.71 200,756 -0.06(-0.26%)
Jan 13, 2015 23.78 23.79 23.71 23.77 937,999 +0.06(+0.26%)
Jan 12, 2015 23.73 23.78 23.69 23.71 1,391,277 +0.02(+0.07%)
Jan 09, 2015 23.81 23.81 23.67 23.69 142,286 -0.16(-0.66%)
Jan 08, 2015 23.85 23.85 23.74 23.85 135,948 +0.05(+0.22%)
Jan 07, 2015 23.88 24.02 23.75 23.79 192,164 +0.02(+0.07%)
Jan 06, 2015 23.78 23.84 23.65 23.78 131,417 +0.04(+0.16%)
Jan 05, 2015 23.85 23.85 23.72 23.74 149,858 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.