Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.80 19.80 19.75 19.76 16,949 +0.00(+0.00%)
Jan 30, 2014 19.73 19.76 19.71 19.76 1,237 +0.07(+0.36%)
Jan 29, 2014 19.67 19.69 19.63 19.69 1,918 +0.01(+0.04%)
Jan 28, 2014 19.69 19.69 19.65 19.68 67,142 +0.04(+0.19%)
Jan 27, 2014 19.66 19.68 19.63 19.64 3,575 -0.01(-0.04%)
Jan 24, 2014 19.65 19.70 19.65 19.65 1,924 -0.03(-0.16%)
Jan 23, 2014 19.67 19.71 19.67 19.68 9,174 -0.09(-0.45%)
Jan 22, 2014 19.68 19.78 19.68 19.77 11,201 +0.02(+0.11%)
Jan 21, 2014 19.75 19.76 19.73 19.75 4,468 -0.02(-0.13%)
Jan 17, 2014 19.77 19.77 19.77 19.77 641 +0.05(+0.28%)
Jan 16, 2014 19.71 19.72 19.69 19.72 1,911 -0.00(-0.01%)
Jan 15, 2014 19.72 19.72 19.70 19.72 1,491 +0.08(+0.41%)
Jan 14, 2014 19.60 19.64 19.60 19.64 6,714 +0.08(+0.40%)
Jan 13, 2014 19.53 19.59 19.53 19.56 3,970 -0.05(-0.24%)
Jan 10, 2014 19.67 19.67 19.57 19.61 14,383 -0.09(-0.44%)
Jan 09, 2014 19.73 19.73 19.66 19.70 8,643 -0.02(-0.11%)
Jan 08, 2014 19.70 19.73 19.67 19.72 12,704 +0.05(+0.28%)
Jan 07, 2014 19.60 19.67 19.60 19.66 17,094 +0.04(+0.20%)
Jan 06, 2014 19.66 19.66 19.60 19.63 9,685 -0.03(-0.16%)
Jan 03, 2014 19.60 19.66 19.60 19.66 9,783 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.