Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 22.42 22.48 22.40 22.48 70,243 +0.02(+0.07%)
Sep 29, 2015 22.45 22.48 22.38 22.46 247,883 +0.00(+0.00%)
Sep 28, 2015 22.53 22.53 22.38 22.46 168,474 +0.02(+0.10%)
Sep 25, 2015 22.50 22.50 22.41 22.44 127,006 +0.05(+0.21%)
Sep 24, 2015 22.43 22.48 22.36 22.39 47,450 -0.07(-0.31%)
Sep 23, 2015 22.45 22.51 22.44 22.46 79,212 +0.08(+0.35%)
Sep 22, 2015 22.34 22.45 22.34 22.38 178,927 +0.10(+0.45%)
Sep 21, 2015 22.26 22.34 22.24 22.28 94,953 +0.05(+0.21%)
Sep 18, 2015 21.96 22.24 21.96 22.24 445,050 +0.20(+0.92%)
Sep 17, 2015 22.20 22.25 21.97 22.03 135,372 -0.17(-0.77%)
Sep 16, 2015 22.22 22.28 22.17 22.20 114,477 -0.12(-0.52%)
Sep 15, 2015 22.23 22.35 22.23 22.32 39,366 +0.04(+0.17%)
Sep 14, 2015 22.33 22.33 22.22 22.28 71,271 +0.04(+0.18%)
Sep 11, 2015 22.27 22.35 22.24 22.24 67,113 -0.03(-0.16%)
Sep 10, 2015 22.41 22.42 22.24 22.28 148,916 -0.08(-0.37%)
Sep 09, 2015 22.38 22.44 22.35 22.36 42,317 +0.02(+0.10%)
Sep 08, 2015 22.45 22.45 22.34 22.34 24,679 -0.12(-0.52%)
Sep 04, 2015 22.44 22.45 22.45 22.45 734,058 +0.04(+0.17%)
Sep 03, 2015 22.43 22.44 22.37 22.41 47,738 +0.09(+0.38%)
Sep 02, 2015 22.38 22.38 22.31 22.33 205,826 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.