Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.72 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 25.43 25.48 25.34 25.48 10,127 +0.05(+0.19%)
Jul 29, 2021 25.43 25.44 25.37 25.43 13,601 -0.08(-0.31%)
Jul 28, 2021 25.55 25.70 25.49 25.51 15,584 -0.03(-0.12%)
Jul 27, 2021 25.58 25.60 25.53 25.54 32,632 -0.08(-0.31%)
Jul 26, 2021 25.64 25.64 25.53 25.62 40,362 -0.05(-0.19%)
Jul 23, 2021 25.70 25.71 25.65 25.67 11,028 +0.03(+0.12%)
Jul 22, 2021 25.55 25.71 25.52 25.64 40,542 +0.02(+0.08%)
Jul 21, 2021 25.73 25.77 25.62 25.62 255,097 -0.11(-0.44%)
Jul 20, 2021 25.79 25.79 25.66 25.73 92,660 +0.04(+0.17%)
Jul 19, 2021 25.63 25.72 25.62 25.69 75,253 +0.10(+0.40%)
Jul 16, 2021 25.61 25.64 25.53 25.59 22,807 -0.02(-0.07%)
Jul 15, 2021 25.57 25.64 25.50 25.61 15,773 +0.09(+0.33%)
Jul 14, 2021 25.52 25.56 25.47 25.52 31,771 -0.11(-0.43%)
Jul 13, 2021 25.54 25.66 25.48 25.63 113,705 +0.20(+0.79%)
Jul 12, 2021 25.46 25.55 25.39 25.43 24,593 -0.07(-0.27%)
Jul 09, 2021 25.48 25.54 25.38 25.50 5,431 +0.02(+0.08%)
Jul 08, 2021 25.52 25.59 25.41 25.48 28,096 -0.08(-0.31%)
Jul 07, 2021 25.52 25.62 25.48 25.56 20,682 +0.06(+0.24%)
Jul 06, 2021 25.48 25.62 25.45 25.50 67,494 +0.05(+0.20%)
Jul 02, 2021 25.49 25.50 25.37 25.45 29,027 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.