Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.20 +0.07 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 21.86 21.87 21.79 21.86 23,798 +0.00(+0.00%)
May 30, 2018 21.86 21.91 21.81 21.86 196,246 -0.07(-0.34%)
May 29, 2018 21.62 21.99 21.62 21.94 57,110 +0.09(+0.42%)
May 25, 2018 21.85 21.85 21.85 0 +0.08(+0.38%)
May 24, 2018 21.83 21.84 21.61 21.77 184,073 -0.02(-0.11%)
May 23, 2018 21.77 21.85 21.77 21.79 8,422 -0.02(-0.11%)
May 22, 2018 21.73 21.83 21.67 21.81 11,479 +0.04(+0.19%)
May 21, 2018 21.77 21.81 21.77 21.77 29,484 +0.01(+0.03%)
May 18, 2018 21.81 21.81 21.77 21.77 4,304 +0.06(+0.27%)
May 17, 2018 21.72 21.72 21.64 21.71 5,929 +0.01(+0.06%)
May 16, 2018 21.72 21.75 21.62 21.69 16,373 +0.04(+0.17%)
May 15, 2018 21.70 21.79 21.62 21.66 17,563 +0.07(+0.31%)
May 14, 2018 21.47 21.59 21.44 21.59 21,224 +0.11(+0.50%)
May 11, 2018 21.57 21.57 21.36 21.48 6,539 -0.05(-0.23%)
May 10, 2018 21.53 21.66 21.43 21.53 34,388 -0.13(-0.61%)
May 09, 2018 21.64 21.68 21.62 21.67 18,702 +0.03(+0.14%)
May 08, 2018 21.63 21.70 21.61 21.64 54,452 +0.03(+0.13%)
May 07, 2018 21.55 21.66 21.54 21.61 54,568 +0.09(+0.44%)
May 04, 2018 21.51 21.54 21.51 21.51 14,126 +0.04(+0.18%)
May 03, 2018 21.48 21.54 21.45 21.47 27,469 -0.02(-0.12%)
May 02, 2018 21.49 21.52 21.42 21.50 83,165 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.