Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.20 +0.07 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 24.41 24.45 24.31 24.37 51,846 -0.03(-0.14%)
Mar 30, 2020 24.37 24.61 24.31 24.41 34,134 +0.09(+0.39%)
Mar 27, 2020 24.53 25.10 24.17 24.31 33,755 -0.09(-0.35%)
Mar 26, 2020 24.58 24.83 24.17 24.40 182,182 -0.52(-2.08%)
Mar 25, 2020 25.00 25.29 24.91 24.91 40,843 -0.22(-0.86%)
Mar 24, 2020 24.97 25.21 24.85 25.13 43,514 +0.01(+0.03%)
Mar 23, 2020 25.35 25.81 24.60 25.12 70,119 -0.16(-0.61%)
Mar 20, 2020 25.10 26.36 24.41 25.28 149,058 -0.02(-0.08%)
Mar 19, 2020 26.97 27.43 25.12 25.30 227,130 +0.04(+0.15%)
Mar 18, 2020 24.80 28.01 24.17 25.26 160,792 +0.65(+2.63%)
Mar 17, 2020 23.47 24.70 23.41 24.61 220,531 +1.81(+7.94%)
Mar 16, 2020 24.26 24.57 22.80 22.80 62,078 -1.59(-6.50%)
Mar 13, 2020 23.97 24.63 23.56 24.39 30,159 +0.60(+2.54%)
Mar 12, 2020 23.82 24.53 23.58 23.78 30,533 +0.01(+0.04%)
Mar 11, 2020 23.58 23.82 23.31 23.78 93,645 +0.29(+1.24%)
Mar 10, 2020 23.41 23.51 23.37 23.49 1,437 +0.28(+1.20%)
Mar 09, 2020 23.28 23.75 22.63 23.21 217,023 -0.30(-1.28%)
Mar 06, 2020 23.34 23.97 23.28 23.51 3,479 +0.09(+0.40%)
Mar 05, 2020 23.57 23.57 23.32 23.41 5,376 -0.14(-0.59%)
Mar 04, 2020 23.47 23.59 23.40 23.55 6,604 +0.13(+0.55%)
Mar 03, 2020 23.71 23.71 23.28 23.42 18,484 -0.21(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.