Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.70 USD -0.02 (-0.08%)
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 26.14 26.25 26.11 26.24 51,624 +0.02(+0.08%)
Mar 30, 2016 26.26 26.33 26.17 26.22 167,831 -0.12(-0.46%)
Mar 29, 2016 26.62 26.62 26.31 26.34 98,900 -0.22(-0.83%)
Mar 28, 2016 26.58 26.60 26.53 26.56 31,970 -0.10(-0.38%)
Mar 24, 2016 26.62 26.66 26.66 26.66 70,700 +0.03(+0.11%)
Mar 23, 2016 26.50 26.64 26.50 26.63 35,098 +0.18(+0.68%)
Mar 22, 2016 26.39 26.46 26.37 26.45 57,464 +0.05(+0.19%)
Mar 21, 2016 26.30 26.40 26.29 26.40 33,479 +0.10(+0.38%)
Mar 18, 2016 26.25 26.30 26.21 26.30 59,302 +0.03(+0.11%)
Mar 17, 2016 26.36 26.38 26.22 26.27 245,125 -0.30(-1.13%)
Mar 16, 2016 26.90 26.97 26.51 26.57 306,698 -0.30(-1.12%)
Mar 15, 2016 26.86 26.89 26.79 26.87 69,429 +0.15(+0.56%)
Mar 14, 2016 26.68 26.95 26.68 26.72 223,937 +0.02(+0.07%)
Mar 11, 2016 26.69 26.70 26.60 26.70 1,225,818 -0.02(-0.07%)
Mar 10, 2016 26.83 26.97 26.70 26.72 32,931 -0.15(-0.56%)
Mar 09, 2016 27.00 27.00 26.81 26.87 86,280 -0.10(-0.37%)
Mar 08, 2016 26.86 26.97 26.86 26.97 185,455 +0.07(+0.26%)
Mar 07, 2016 26.94 27.03 26.85 26.90 88,896 -0.10(-0.37%)
Mar 04, 2016 27.00 27.01 26.90 27.00 218,513 -0.04(-0.15%)
Mar 03, 2016 27.14 27.18 27.03 27.04 45,733 -0.17(-0.62%)
Mar 02, 2016 27.23 27.30 27.12 27.21 36,616 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.