Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.86 USD +0.02 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.66 28.69 28.56 28.57 36,663 +0.01(+0.04%)
Mar 30, 2015 28.49 28.64 28.49 28.56 29,439 +0.20(+0.71%)
Mar 27, 2015 28.35 28.45 28.30 28.36 33,396 +0.00(+0.00%)
Mar 26, 2015 28.25 28.40 28.19 28.36 39,857 +0.12(+0.42%)
Mar 25, 2015 28.32 28.33 28.19 28.24 48,290 +0.00(+0.00%)
Mar 24, 2015 28.20 28.35 28.20 28.24 105,529 +0.04(+0.14%)
Mar 23, 2015 28.28 28.39 28.10 28.20 246,394 -0.23(-0.81%)
Mar 20, 2015 28.52 28.63 28.38 28.43 81,976 -0.39(-1.35%)
Mar 19, 2015 28.86 28.93 28.75 28.82 104,849 +0.31(+1.09%)
Mar 18, 2015 28.92 29.01 28.48 28.51 101,631 -0.50(-1.72%)
Mar 17, 2015 28.99 29.03 28.88 29.01 35,791 +0.06(+0.21%)
Mar 16, 2015 28.99 29.05 28.88 28.95 46,479 -0.18(-0.62%)
Mar 13, 2015 28.78 29.17 28.78 29.13 113,198 +0.31(+1.08%)
Mar 12, 2015 28.96 28.96 28.75 28.82 293,709 -0.22(-0.76%)
Mar 11, 2015 28.96 29.08 28.90 29.04 290,699 +0.21(+0.73%)
Mar 10, 2015 28.89 28.89 28.64 28.83 245,017 +0.28(+0.98%)
Mar 09, 2015 28.60 28.70 28.51 28.55 76,160 -0.04(-0.14%)
Mar 06, 2015 28.56 28.61 28.51 28.59 57,742 +0.38(+1.35%)
Mar 05, 2015 28.21 28.29 28.18 28.21 42,305 +0.11(+0.39%)
Mar 04, 2015 28.09 28.27 27.85 28.10 51,155 +0.06(+0.21%)
Mar 03, 2015 28.02 28.04 27.95 28.04 20,257 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.