Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.73 +0.08 (+0.31%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 21.71 21.71 21.71 21.71 1,151 -0.06(-0.28%)
Feb 27, 2014 21.79 21.79 21.77 21.77 1,099 -0.04(-0.20%)
Feb 26, 2014 21.83 21.83 21.81 21.81 1,274 +0.07(+0.32%)
Feb 25, 2014 21.73 21.76 21.72 21.74 4,353 -0.01(-0.04%)
Feb 24, 2014 21.74 21.79 21.74 21.75 5,192 -0.03(-0.16%)
Feb 21, 2014 21.81 21.81 21.78 21.79 1,986 -0.02(-0.08%)
Feb 20, 2014 21.80 21.82 21.80 21.80 6,258 +0.01(+0.04%)
Feb 19, 2014 21.75 21.79 21.72 21.79 6,892 +0.08(+0.35%)
Feb 18, 2014 21.74 21.74 21.71 21.72 5,837 -0.02(-0.11%)
Feb 14, 2014 21.73 21.74 21.74 21.74 3,220 -0.04(-0.17%)
Feb 13, 2014 21.83 21.83 21.78 21.78 2,682 -0.10(-0.47%)
Feb 12, 2014 21.88 21.88 21.88 21.88 986 -0.01(-0.04%)
Feb 11, 2014 21.88 21.89 21.83 21.89 5,474 +0.00(+0.00%)
Feb 10, 2014 21.90 21.91 21.88 21.89 4,604 -0.01(-0.04%)
Feb 07, 2014 21.88 21.92 21.88 21.90 8,884 +0.01(+0.04%)
Feb 06, 2014 21.88 21.91 21.88 21.89 1,728 -0.03(-0.16%)
Feb 05, 2014 21.98 21.98 21.92 21.92 7,696 -0.05(-0.24%)
Feb 04, 2014 21.95 21.99 21.95 21.98 6,338 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.