Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.88 24.08 23.88 24.02 32,600 +0.21(+0.90%)
Oct 28, 2021 23.88 23.89 23.81 23.81 12,489 -0.09(-0.39%)
Oct 27, 2021 23.88 23.94 23.83 23.90 11,180 +0.00(+0.00%)
Oct 26, 2021 23.88 23.90 36,898 +0.02(+0.08%)
Oct 25, 2021 23.88 23.95 23.87 23.88 9,134 -0.04(-0.16%)
Oct 22, 2021 23.89 23.95 23.80 23.92 16,968 +0.02(+0.08%)
Oct 21, 2021 23.90 23.94 23.85 23.90 15,366 +0.02(+0.08%)
Oct 20, 2021 23.79 23.93 23.79 23.88 13,268 -0.07(-0.31%)
Oct 19, 2021 23.94 23.95 23.86 23.95 19,687 -0.06(-0.23%)
Oct 18, 2021 23.97 24.03 23.92 24.01 30,786 +0.02(+0.08%)
Oct 15, 2021 24.04 24.04 23.95 23.99 19,173 -0.04(-0.16%)
Oct 14, 2021 24.03 24.08 23.98 24.03 12,523 -0.07(-0.30%)
Oct 13, 2021 24.13 24.13 24.03 24.10 11,530 -0.02(-0.08%)
Oct 12, 2021 24.20 24.20 24.11 24.12 33,306 +0.00(+0.00%)
Oct 11, 2021 24.10 24.18 24.07 24.12 26,534 +0.05(+0.19%)
Oct 08, 2021 24.04 24.09 23.99 24.07 12,356 +0.02(+0.08%)
Oct 07, 2021 24.11 24.14 24.00 24.05 20,969 -0.04(-0.16%)
Oct 06, 2021 24.12 24.15 24.09 24.09 217,311 +0.08(+0.35%)
Oct 05, 2021 24.07 24.11 23.98 24.01 31,641 +0.08(+0.35%)
Oct 04, 2021 23.97 24.07 23.95 23.93 142,110 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.