Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.84 USD -0.04 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 26.80 26.87 26.76 26.80 25,942 +0.04(+0.16%)
Oct 28, 2016 26.91 26.91 26.75 26.76 48,715 -0.11(-0.41%)
Oct 27, 2016 26.75 26.93 26.75 26.87 68,796 +0.11(+0.41%)
Oct 26, 2016 26.68 26.83 26.68 26.76 44,398 +0.02(+0.07%)
Oct 25, 2016 26.82 26.86 26.69 26.74 29,270 -0.01(-0.04%)
Oct 24, 2016 26.70 26.83 26.69 26.75 88,767 -0.00(-0.00%)
Oct 21, 2016 26.83 26.83 26.75 26.75 21,653 +0.06(+0.23%)
Oct 20, 2016 26.69 26.73 26.62 26.69 17,701 +0.11(+0.41%)
Oct 19, 2016 26.53 26.61 26.52 26.58 44,339 -0.03(-0.11%)
Oct 18, 2016 26.57 26.70 26.56 26.61 75,233 -0.03(-0.11%)
Oct 17, 2016 26.64 26.73 26.63 26.64 51,048 -0.12(-0.45%)
Oct 14, 2016 26.71 26.76 26.60 26.76 29,451 +0.15(+0.58%)
Oct 13, 2016 26.73 26.73 26.58 26.61 37,707 -0.12(-0.46%)
Oct 12, 2016 26.66 26.78 26.65 26.73 35,712 +0.08(+0.29%)
Oct 11, 2016 26.53 26.71 26.53 26.65 55,574 +0.18(+0.69%)
Oct 10, 2016 26.47 26.53 26.45 26.47 46,727 +0.00(+0.00%)
Oct 07, 2016 26.57 26.60 26.45 26.47 121,189 -0.09(-0.34%)
Oct 06, 2016 26.50 26.57 26.49 26.56 22,881 +0.13(+0.49%)
Oct 05, 2016 26.44 26.47 26.37 26.43 14,858 +0.02(+0.08%)
Oct 04, 2016 26.37 26.47 26.28 26.41 29,078 +0.11(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.