Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.50 +0.01 (+0.04%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.20 25.20 25.02 25.05 32,410 -0.03(-0.11%)
Sep 29, 2016 25.04 25.13 24.97 25.07 35,782 +0.06(+0.25%)
Sep 28, 2016 25.01 25.09 24.99 25.01 19,021 -0.00(-0.02%)
Sep 27, 2016 25.17 25.17 25.02 25.02 12,331 -0.11(-0.46%)
Sep 26, 2016 25.03 25.13 25.03 25.13 16,747 +0.02(+0.08%)
Sep 23, 2016 25.17 25.17 25.07 25.11 17,707 +0.07(+0.27%)
Sep 22, 2016 25.07 25.13 24.97 25.05 30,819 -0.02(-0.08%)
Sep 21, 2016 25.24 25.26 25.06 25.07 51,538 -0.20(-0.81%)
Sep 20, 2016 25.22 25.30 25.22 25.27 24,183 +0.03(+0.13%)
Sep 19, 2016 25.23 25.26 25.17 25.24 62,021 -0.08(-0.30%)
Sep 16, 2016 25.22 25.31 25.22 25.31 40,635 +0.20(+0.80%)
Sep 15, 2016 25.19 25.20 25.07 25.11 92,933 +0.02(+0.08%)
Sep 14, 2016 25.20 25.21 25.08 25.09 12,444 -0.07(-0.27%)
Sep 13, 2016 25.10 25.19 25.07 25.16 35,297 +0.21(+0.84%)
Sep 12, 2016 25.08 25.09 24.90 24.95 27,810 -0.07(-0.27%)
Sep 09, 2016 25.05 25.07 24.99 25.02 114,175 +0.12(+0.50%)
Sep 08, 2016 24.80 24.90 24.75 24.89 41,051 +0.07(+0.27%)
Sep 07, 2016 24.73 24.84 24.72 24.83 110,508 +0.04(+0.15%)
Sep 06, 2016 25.04 25.04 24.75 24.79 998,971 -0.29(-1.14%)
Sep 02, 2016 25.07 25.07 25.07 25.07 24,905 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.