Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.12 USD -0.07 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 26.39 26.42 26.30 26.35 51,889 +0.01(+0.04%)
Aug 30, 2016 26.23 26.37 26.23 26.34 95,896 +0.18(+0.69%)
Aug 29, 2016 26.20 26.22 26.16 26.16 22,955 +0.00(+0.00%)
Aug 26, 2016 25.86 26.20 25.84 26.16 27,555 +0.22(+0.85%)
Aug 25, 2016 26.00 26.00 25.93 25.94 29,150 -0.04(-0.16%)
Aug 24, 2016 25.92 26.03 25.92 25.98 83,363 +0.06(+0.24%)
Aug 23, 2016 25.82 25.96 25.82 25.92 102,868 +0.01(+0.04%)
Aug 22, 2016 25.93 25.93 25.88 25.91 23,317 +0.09(+0.35%)
Aug 19, 2016 25.85 25.91 25.82 25.82 93,578 +0.10(+0.39%)
Aug 18, 2016 25.85 25.86 25.72 25.72 15,587 -0.14(-0.54%)
Aug 17, 2016 25.88 25.96 25.82 25.86 24,191 +0.02(+0.08%)
Aug 16, 2016 25.87 25.91 25.81 25.84 53,791 -0.16(-0.62%)
Aug 15, 2016 26.01 26.08 25.99 26.00 37,284 -0.07(-0.27%)
Aug 12, 2016 26.01 26.11 26.01 26.07 15,309 -0.02(-0.08%)
Aug 11, 2016 26.05 26.18 26.04 26.09 58,334 +0.00(+0.00%)
Aug 10, 2016 26.06 26.14 26.03 26.09 41,890 -0.10(-0.38%)
Aug 09, 2016 26.24 26.24 26.18 26.19 22,616 -0.07(-0.27%)
Aug 08, 2016 26.27 26.33 26.24 26.26 44,592 +0.01(+0.04%)
Aug 05, 2016 26.37 26.37 26.25 26.25 20,576 +0.07(+0.26%)
Aug 04, 2016 26.16 26.22 26.15 26.18 35,347 +0.01(+0.05%)
Aug 03, 2016 26.14 26.23 26.11 26.17 44,279 +0.07(+0.27%)
Aug 02, 2016 26.16 26.16 26.05 26.10 28,286 -0.13(-0.50%)
Aug 01, 2016 26.27 26.27 26.18 26.23 41,177 +0.03(+0.11%)
Jul 29, 2016 26.30 26.30 26.12 26.20 91,319 -0.30(-1.13%)
Jul 28, 2016 26.44 26.56 26.44 26.50 55,525 -0.07(-0.26%)
Jul 27, 2016 26.58 26.70 26.51 26.57 29,952 +0.01(+0.04%)
Jul 26, 2016 26.52 26.61 26.50 26.56 25,516 -0.07(-0.26%)
Jul 25, 2016 26.62 26.71 26.61 26.63 109,880 +0.04(+0.15%)
Jul 22, 2016 26.53 26.67 26.53 26.59 74,006 +0.07(+0.26%)
Jul 21, 2016 26.55 26.60 26.50 26.52 34,398 -0.07(-0.26%)
Jul 20, 2016 26.57 26.65 26.54 26.59 48,047 +0.05(+0.19%)
Jul 19, 2016 26.52 26.60 26.52 26.54 17,163 +0.15(+0.57%)
Jul 18, 2016 26.39 26.46 26.37 26.39 27,007 -0.08(-0.30%)
Jul 15, 2016 26.35 26.49 26.35 26.47 39,995 +0.21(+0.80%)
Jul 14, 2016 26.29 26.35 26.24 26.26 9,422 -0.07(-0.28%)
Jul 13, 2016 26.31 26.40 26.28 26.33 16,816 -0.03(-0.10%)
Jul 12, 2016 26.33 26.43 26.30 26.36 44,489 -0.06(-0.23%)
Jul 11, 2016 26.37 26.47 26.37 26.42 15,946 +0.10(+0.38%)
Jul 08, 2016 26.26 26.37 26.25 26.32 106,353 -0.07(-0.25%)
Jul 07, 2016 26.33 26.42 26.29 26.39 49,730 +0.08(+0.29%)
Jul 06, 2016 26.30 26.45 26.22 26.31 49,273 -0.10(-0.38%)
Jul 05, 2016 26.12 26.41 26.12 26.41 60,007 +0.22(+0.82%)
Jul 01, 2016 26.08 26.19 26.19 26.19 26,300 -0.09(-0.33%)
Jun 30, 2016 26.24 26.41 26.24 26.28 93,760 +0.01(+0.04%)
Jun 29, 2016 26.26 26.34 26.23 26.27 47,825 -0.11(-0.42%)
Jun 28, 2016 26.35 26.50 26.35 26.38 54,356 -0.16(-0.60%)
Jun 27, 2016 26.48 26.58 26.40 26.54 966,785 +0.25(+0.95%)
Jun 24, 2016 26.25 26.40 26.15 26.29 99,877 +0.44(+1.69%)
Jun 23, 2016 25.85 25.90 25.83 25.85 57,089 -0.06(-0.22%)
Jun 22, 2016 25.91 25.98 25.89 25.91 39,040 -0.13(-0.50%)
Jun 21, 2016 25.91 26.06 25.91 26.04 36,334 +0.11(+0.41%)
Jun 20, 2016 25.90 26.00 25.90 25.93 34,374 -0.13(-0.48%)
Jun 17, 2016 26.09 26.25 26.04 26.06 24,366 -0.18(-0.69%)
Jun 16, 2016 26.25 26.40 26.18 26.24 57,325 -0.02(-0.08%)
Jun 15, 2016 26.25 26.34 26.11 26.26 65,563 -0.05(-0.19%)
Jun 14, 2016 26.25 26.36 26.25 26.31 51,032 +0.12(+0.46%)
Jun 13, 2016 26.20 26.25 26.13 26.19 68,229 -0.03(-0.11%)
Jun 10, 2016 26.07 26.24 26.07 26.22 27,239 +0.15(+0.57%)
Jun 09, 2016 25.98 26.10 25.98 26.07 182,840 +0.14(+0.54%)
Jun 08, 2016 25.95 25.97 25.87 25.93 223,063 -0.12(-0.46%)
Jun 07, 2016 26.15 26.15 26.04 26.05 110,767 -0.14(-0.53%)
Jun 06, 2016 26.19 26.23 26.12 26.19 38,859 +0.01(+0.04%)
Jun 03, 2016 26.33 26.45 26.05 26.18 80,045 -0.40(-1.51%)
Jun 02, 2016 26.64 26.64 26.52 26.58 34,837 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.