Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.13 USD UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 27.97 28.10 27.94 28.06 19,161 +0.09(+0.32%)
Jun 29, 2015 28.15 28.15 27.92 27.97 36,873 -0.14(-0.50%)
Jun 26, 2015 28.15 28.15 28.02 28.11 47,586 +0.11(+0.39%)
Jun 25, 2015 28.02 28.02 27.93 28.00 41,031 -0.02(-0.09%)
Jun 24, 2015 28.09 28.09 28.00 28.02 83,486 +0.04(+0.13%)
Jun 23, 2015 28.00 28.06 27.92 27.99 63,159 +0.22(+0.79%)
Jun 22, 2015 27.71 27.83 27.68 27.77 43,328 +0.06(+0.22%)
Jun 19, 2015 27.76 27.77 27.66 27.71 52,690 +0.06(+0.22%)
Jun 18, 2015 27.64 27.74 27.53 27.65 5,649,348 -0.10(-0.34%)
Jun 17, 2015 27.94 28.06 27.71 27.75 250,619 -0.21(-0.73%)
Jun 16, 2015 27.98 27.98 27.90 27.95 135,524 +0.06(+0.22%)
Jun 15, 2015 28.03 28.03 27.89 27.89 39,135 -0.07(-0.25%)
Jun 12, 2015 27.97 28.02 27.88 27.96 80,089 +0.04(+0.14%)
Jun 11, 2015 27.97 28.01 27.90 27.92 26,279 +0.10(+0.36%)
Jun 10, 2015 27.83 27.90 27.80 27.82 65,839 -0.21(-0.75%)
Jun 09, 2015 28.11 28.12 28.01 28.03 43,806 -0.03(-0.11%)
Jun 08, 2015 28.24 28.24 28.05 28.06 59,616 -0.27(-0.95%)
Jun 05, 2015 28.45 28.51 28.31 28.33 44,540 +0.19(+0.68%)
Jun 04, 2015 28.09 28.16 28.02 28.14 153,378 +0.09(+0.32%)
Jun 03, 2015 27.70 28.17 27.70 28.05 293,893 -0.06(-0.21%)
Jun 02, 2015 28.29 28.29 28.04 28.11 344,136 -0.38(-1.35%)
Jun 01, 2015 28.54 28.54 28.34 28.49 111,962 +0.13(+0.47%)
May 29, 2015 28.90 28.90 28.28 28.36 46,312 +0.00(+0.00%)
May 28, 2015 28.48 28.48 28.32 28.36 309,941 +0.00(+0.00%)
May 27, 2015 28.53 28.53 28.34 28.36 52,417 +0.02(+0.07%)
May 26, 2015 28.27 28.38 28.25 28.34 100,362 +0.29(+1.04%)
May 22, 2015 28.05 28.05 28.05 28.05 63,000 +0.18(+0.65%)
May 21, 2015 27.88 27.89 27.81 27.87 52,018 +0.00(+0.00%)
May 20, 2015 28.00 28.00 27.80 27.87 97,224 +0.00(+0.00%)
May 19, 2015 27.89 27.90 27.80 27.87 1,031,302 +0.29(+1.05%)
May 18, 2015 27.59 27.63 27.47 27.58 70,267 +0.23(+0.83%)
May 15, 2015 27.47 27.53 27.33 27.35 104,893 -0.02(-0.06%)
May 14, 2015 27.39 27.45 27.33 27.37 752,092 -0.13(-0.47%)
May 13, 2015 27.52 27.52 27.41 27.50 5,315,084 -0.17(-0.61%)
May 12, 2015 27.72 27.72 27.60 27.67 259,429 -0.13(-0.47%)
May 11, 2015 27.70 27.82 27.55 27.80 782,754 +0.12(+0.43%)
May 08, 2015 27.68 27.75 27.62 27.68 54,441 -0.07(-0.25%)
May 07, 2015 27.73 27.78 27.69 27.75 54,377 +0.13(+0.47%)
May 06, 2015 27.68 27.68 27.51 27.62 101,075 -0.17(-0.61%)
May 05, 2015 27.90 27.92 27.75 27.79 30,185 -0.12(-0.43%)
May 04, 2015 27.93 27.93 27.87 27.91 75,630 +0.03(+0.11%)
May 01, 2015 27.80 27.93 27.78 27.88 74,844 +0.15(+0.54%)
Apr 30, 2015 27.84 27.87 27.71 27.73 170,023 +0.03(+0.11%)
Apr 29, 2015 27.90 27.90 27.59 27.70 314,493 -0.17(-0.61%)
Apr 28, 2015 28.00 28.00 27.83 27.87 76,126 -0.18(-0.64%)
Apr 27, 2015 28.18 28.18 27.97 28.05 453,683 -0.07(-0.25%)
Apr 24, 2015 28.15 28.21 28.09 28.12 164,974 -0.07(-0.25%)
Apr 23, 2015 28.34 28.40 28.16 28.19 48,755 -0.21(-0.74%)
Apr 22, 2015 28.37 28.40 28.34 28.40 40,765 +0.02(+0.07%)
Apr 21, 2015 28.40 28.45 28.32 28.38 33,645 -0.02(-0.08%)
Apr 20, 2015 28.38 28.41 28.33 28.40 40,809 +0.14(+0.50%)
Apr 17, 2015 28.24 28.31 28.20 28.26 71,994 +0.02(+0.07%)
Apr 16, 2015 28.37 28.41 28.17 28.24 61,120 -0.19(-0.67%)
Apr 15, 2015 28.56 28.65 28.40 28.43 46,347 -0.16(-0.56%)
Apr 14, 2015 28.55 28.59 28.48 28.59 53,379 -0.22(-0.76%)
Apr 13, 2015 28.78 28.81 28.74 28.81 217,863 +0.13(+0.45%)
Apr 10, 2015 28.70 28.72 28.65 28.68 47,935 +0.05(+0.17%)
Apr 09, 2015 28.47 28.67 28.45 28.63 51,840 +0.24(+0.85%)
Apr 08, 2015 28.28 28.47 28.25 28.39 188,048 -0.05(-0.18%)
Apr 07, 2015 28.31 28.44 28.31 28.44 43,304 +0.17(+0.60%)
Apr 06, 2015 28.16 28.28 28.06 28.27 625,220 -0.14(-0.50%)
Apr 02, 2015 28.37 28.41 28.41 28.41 30,400 -0.12(-0.41%)
Apr 01, 2015 28.62 28.64 28.50 28.53 83,425 -0.04(-0.14%)
Mar 31, 2015 28.66 28.69 28.56 28.57 36,663 +0.01(+0.04%)
Mar 30, 2015 28.49 28.64 28.49 28.56 29,439 +0.20(+0.71%)
Mar 27, 2015 28.35 28.45 28.30 28.36 33,396 +0.00(+0.00%)
Mar 26, 2015 28.25 28.40 28.19 28.36 39,857 +0.12(+0.42%)
Mar 25, 2015 28.32 28.33 28.19 28.24 48,290 +0.00(+0.00%)
Mar 24, 2015 28.20 28.35 28.20 28.24 105,529 +0.04(+0.14%)
Mar 23, 2015 28.28 28.39 28.10 28.20 246,394 -0.23(-0.81%)
Mar 20, 2015 28.52 28.63 28.38 28.43 81,976 -0.39(-1.35%)
Mar 19, 2015 28.86 28.93 28.75 28.82 104,849 +0.31(+1.09%)
Mar 18, 2015 28.92 29.01 28.48 28.51 101,631 -0.50(-1.72%)
Mar 17, 2015 28.99 29.03 28.88 29.01 35,791 +0.06(+0.21%)
Mar 16, 2015 28.99 29.05 28.88 28.95 46,479 -0.18(-0.62%)
Mar 13, 2015 28.78 29.17 28.78 29.13 113,198 +0.31(+1.08%)
Mar 12, 2015 28.96 28.96 28.75 28.82 293,709 -0.22(-0.76%)
Mar 11, 2015 28.96 29.08 28.90 29.04 290,699 +0.21(+0.73%)
Mar 10, 2015 28.89 28.89 28.64 28.83 245,017 +0.28(+0.98%)
Mar 09, 2015 28.60 28.70 28.51 28.55 76,160 -0.04(-0.14%)
Mar 06, 2015 28.56 28.61 28.51 28.59 57,742 +0.38(+1.35%)
Mar 05, 2015 28.21 28.29 28.18 28.21 42,305 +0.11(+0.39%)
Mar 04, 2015 28.09 28.27 27.85 28.10 51,155 +0.06(+0.21%)
Mar 03, 2015 28.02 28.04 27.95 28.04 20,257 -0.04(-0.14%)
Mar 02, 2015 27.99 28.08 27.93 28.08 13,057 +0.13(+0.47%)
Feb 27, 2015 28.00 28.00 27.88 27.95 22,753 -0.02(-0.08%)
Feb 26, 2015 27.70 28.02 27.70 27.97 25,437 +0.27(+0.97%)
Feb 25, 2015 27.78 27.78 27.69 27.70 17,880 -0.09(-0.31%)
Feb 24, 2015 27.88 27.92 27.72 27.79 38,295 -0.09(-0.32%)
Feb 23, 2015 27.91 27.91 27.79 27.88 28,476 +0.11(+0.40%)
Feb 20, 2015 27.86 27.88 27.72 27.77 26,614 -0.06(-0.20%)
Feb 19, 2015 27.85 27.86 27.77 27.83 34,022 +0.17(+0.60%)
Feb 18, 2015 27.78 27.83 27.65 27.66 49,468 -0.02(-0.07%)
Feb 17, 2015 27.64 27.83 27.60 27.68 28,584 -0.02(-0.07%)
Feb 13, 2015 27.85 27.70 27.70 27.70 28,800 +0.00(+0.00%)
Feb 12, 2015 27.87 27.87 27.67 27.70 69,615 -0.32(-1.14%)
Feb 11, 2015 27.93 28.05 27.93 28.02 28,065 +0.13(+0.47%)
Feb 10, 2015 27.88 27.92 27.83 27.89 68,297 +0.17(+0.61%)
Feb 09, 2015 27.76 27.78 27.72 27.72 28,681 -0.10(-0.36%)
Feb 06, 2015 27.78 27.85 27.73 27.82 136,920 +0.31(+1.13%)
Feb 05, 2015 27.64 27.64 27.51 27.51 63,848 -0.17(-0.61%)
Feb 04, 2015 27.59 28.50 27.25 27.68 88,715 +0.17(+0.62%)
Feb 03, 2015 27.63 27.69 27.44 27.51 47,924 -0.29(-1.04%)
Feb 02, 2015 28.23 28.23 27.50 27.80 228,919 -0.01(-0.04%)
Jan 30, 2015 27.89 27.91 27.81 27.81 101,715 +0.04(+0.14%)
Jan 29, 2015 27.71 27.91 27.70 27.77 23,077 +0.09(+0.33%)
Jan 28, 2015 27.57 27.68 27.57 27.68 133,281 +0.15(+0.54%)
Jan 27, 2015 27.56 27.59 27.48 27.53 73,242 -0.19(-0.69%)
Jan 26, 2015 27.70 27.74 27.56 27.72 3,461,765 +0.00(+0.00%)
Jan 23, 2015 27.66 27.72 27.60 27.72 227,009 +0.11(+0.40%)
Jan 22, 2015 27.41 27.61 27.35 27.61 192,195 +0.23(+0.84%)
Jan 21, 2015 27.20 27.43 27.10 27.38 214,640 +0.04(+0.15%)
Jan 20, 2015 27.33 27.35 27.26 27.34 209,065 +0.11(+0.40%)
Jan 16, 2015 27.20 27.27 27.18 27.23 616,849 +0.04(+0.15%)
Jan 15, 2015 27.16 27.30 27.06 27.19 246,426 -0.08(-0.29%)
Jan 14, 2015 27.18 27.30 27.18 27.27 174,525 -0.07(-0.26%)
Jan 13, 2015 27.35 27.36 27.27 27.34 815,436 +0.07(+0.26%)
Jan 12, 2015 27.30 27.35 27.25 27.27 1,209,486 +0.02(+0.07%)
Jan 09, 2015 27.39 27.39 27.22 27.25 123,695 -0.18(-0.66%)
Jan 08, 2015 27.43 27.44 27.31 27.43 118,185 +0.06(+0.22%)
Jan 07, 2015 27.47 27.63 27.32 27.37 167,055 +0.02(+0.07%)
Jan 06, 2015 27.35 27.42 27.21 27.35 114,246 +0.04(+0.16%)
Jan 05, 2015 27.44 27.44 27.29 27.31 130,277 -0.01(-0.05%)
Jan 02, 2015 27.24 27.32 27.20 27.32 89,907 +0.25(+0.92%)
Dec 31, 2014 26.96 27.07 27.07 27.07 300,000 +0.12(+0.44%)
Dec 30, 2014 27.02 27.02 26.89 26.95 123,085 -0.09(-0.33%)
Dec 29, 2014 27.09 27.11 27.00 27.04 96,029 +0.02(+0.07%)
Dec 26, 2014 26.95 27.04 26.95 27.02 121,383 -0.01(-0.03%)
Dec 24, 2014 27.04 27.03 27.03 27.03 50,200 -0.07(-0.26%)
Dec 23, 2014 27.06 27.20 26.97 27.10 162,046 +0.13(+0.48%)
Dec 22, 2014 26.84 26.98 26.84 26.97 58,872 +0.09(+0.33%)
Dec 19, 2014 26.87 26.96 26.49 26.88 2,527,907 -0.41(-1.50%)
Dec 18, 2014 28.03 28.03 27.21 27.29 97,390 +0.01(+0.04%)
Dec 17, 2014 26.98 27.30 26.97 27.28 1,358,572 +0.38(+1.41%)
Dec 16, 2014 26.96 27.04 26.32 26.90 237,111 -0.23(-0.85%)
Dec 15, 2014 27.16 27.19 27.06 27.13 50,513 +0.10(+0.37%)
Dec 12, 2014 27.11 27.12 27.03 27.03 47,846 -0.14(-0.51%)
Dec 11, 2014 26.97 27.19 26.97 27.17 20,429 +0.21(+0.77%)
Dec 10, 2014 27.09 27.09 26.96 26.96 38,359 -0.14(-0.52%)
Dec 09, 2014 27.18 27.18 26.92 27.10 30,787 -0.10(-0.37%)
Dec 08, 2014 27.24 27.25 27.12 27.20 49,507 +0.01(+0.04%)
Dec 05, 2014 27.25 27.29 27.19 27.19 45,065 +0.17(+0.63%)
Dec 04, 2014 27.12 27.12 26.88 27.02 33,643 -0.04(-0.15%)
Dec 03, 2014 27.05 27.08 27.00 27.06 65,055 +0.12(+0.45%)
Dec 02, 2014 26.92 27.02 26.92 26.94 37,964 +0.19(+0.71%)
Dec 01, 2014 26.81 26.83 26.67 26.75 463,619 -0.16(-0.59%)
Nov 28, 2014 26.77 26.93 26.76 26.91 47,447 +0.28(+1.05%)
Nov 26, 2014 26.63 26.63 26.63 26.63 37,300 -0.08(-0.30%)
Nov 25, 2014 26.86 26.86 26.67 26.71 71,909 -0.06(-0.22%)
Nov 24, 2014 26.75 26.82 26.74 26.77 36,985 +0.02(+0.07%)
Nov 21, 2014 26.70 26.79 26.68 26.75 51,593 +0.07(+0.26%)
Nov 20, 2014 26.60 26.72 26.59 26.68 28,151 -0.02(-0.07%)
Nov 19, 2014 26.70 26.72 26.60 26.70 1,741,421 +0.07(+0.27%)
Nov 18, 2014 26.64 26.64 26.54 26.63 19,495 -0.06(-0.21%)
Nov 17, 2014 26.66 26.71 26.60 26.68 160,700 +0.11(+0.42%)
Nov 14, 2014 26.70 26.70 26.54 26.57 74,215 -0.06(-0.21%)
Nov 13, 2014 26.73 26.73 26.57 26.63 43,086 -0.01(-0.04%)
Nov 12, 2014 26.60 26.66 26.51 26.64 43,873 +0.04(+0.15%)
Nov 11, 2014 26.68 26.77 26.54 26.60 616,278 -0.05(-0.19%)
Nov 10, 2014 26.53 26.65 26.50 26.65 20,933 +0.10(+0.38%)
Nov 07, 2014 26.84 26.86 26.53 26.55 32,541 -0.18(-0.67%)
Nov 06, 2014 26.78 26.78 26.57 26.73 52,404 +0.15(+0.56%)
Nov 05, 2014 26.59 26.68 26.49 26.58 35,349 +0.17(+0.65%)
Nov 04, 2014 26.42 26.49 26.38 26.41 23,128 -0.06(-0.23%)
Nov 03, 2014 26.44 26.61 26.44 26.47 9,123 +0.15(+0.57%)
Oct 31, 2014 26.35 26.35 26.26 26.32 36,776 +0.25(+0.96%)
Oct 30, 2014 26.05 26.15 25.96 26.07 36,912 +0.02(+0.08%)
Oct 29, 2014 25.86 26.11 25.78 26.05 17,924 +0.15(+0.58%)
Oct 28, 2014 26.21 26.21 25.85 25.90 3,198,837 -0.10(-0.38%)
Oct 27, 2014 26.16 26.01 25.92 26.00 58,882 -0.01(-0.04%)
Oct 24, 2014 26.00 26.02 25.95 26.01 329,609 -0.02(-0.07%)
Oct 23, 2014 26.11 26.15 25.98 26.03 8,321 +0.08(+0.30%)
Oct 22, 2014 25.99 26.00 25.81 25.95 22,165 +0.12(+0.47%)
Oct 21, 2014 25.87 25.88 25.83 25.83 1,091 +0.03(+0.10%)
Oct 20, 2014 25.83 25.88 25.80 25.80 5,259 -0.07(-0.26%)
Oct 17, 2014 25.85 25.89 25.82 25.87 5,035 +0.12(+0.46%)
Oct 16, 2014 25.89 25.91 25.75 25.75 1,337 -0.04(-0.16%)
Oct 15, 2014 25.63 26.02 25.63 25.79 10,855 -0.16(-0.62%)
Oct 14, 2014 25.95 25.98 25.95 25.95 6,652 +0.07(+0.27%)
Oct 13, 2014 25.61 25.94 25.61 25.88 5,175 -0.18(-0.69%)
Oct 10, 2014 26.04 26.07 25.98 26.06 5,568 +0.15(+0.58%)
Oct 09, 2014 25.84 25.95 25.84 25.91 9,397 +0.10(+0.39%)
Oct 08, 2014 25.93 26.01 25.81 25.81 9,139 -0.16(-0.61%)
Oct 07, 2014 25.98 26.03 25.96 25.97 4,734 -0.01(-0.02%)
Oct 06, 2014 26.20 26.20 25.97 25.97 9,545 -0.27(-1.02%)
Oct 03, 2014 26.12 26.30 26.12 26.24 16,704 +0.31(+1.20%)
Oct 02, 2014 26.15 26.15 25.93 25.93 6,306 -0.16(-0.61%)
Oct 01, 2014 26.16 26.21 26.07 26.09 11,460 +0.00(+0.00%)
Sep 30, 2014 26.14 26.14 26.04 26.09 22,696 +0.05(+0.19%)
Sep 29, 2014 26.04 26.05 25.99 26.04 33,342 +0.01(+0.04%)
Sep 26, 2014 25.97 26.03 25.94 26.03 25,824 +0.12(+0.47%)
Sep 25, 2014 25.90 25.93 25.85 25.91 34,890 +0.08(+0.30%)
Sep 24, 2014 25.84 25.84 25.82 25.83 1,694 +0.09(+0.35%)
Sep 23, 2014 25.78 25.79 25.74 25.74 1,921 -0.02(-0.08%)
Sep 22, 2014 25.79 25.81 25.75 25.76 8,406 +0.02(+0.08%)
Sep 19, 2014 25.72 25.76 25.72 25.74 3,248 +0.08(+0.31%)
Sep 18, 2014 25.68 25.69 25.62 25.66 3,552 -0.06(-0.23%)
Sep 17, 2014 25.57 25.72 25.51 25.72 7,696 +0.21(+0.82%)
Sep 16, 2014 25.59 25.59 25.45 25.51 7,435 -0.07(-0.29%)
Sep 15, 2014 25.64 25.64 25.58 25.58 5,241 -0.05(-0.18%)
Sep 12, 2014 25.59 25.64 25.57 25.63 8,730 +0.02(+0.08%)
Sep 11, 2014 25.67 25.67 25.51 25.61 13,700 +0.09(+0.35%)
Sep 10, 2014 25.53 25.55 25.50 25.52 4,667 +0.00(+0.00%)
Sep 09, 2014 25.54 25.57 25.50 25.52 26,818 +0.02(+0.10%)
Sep 08, 2014 25.41 25.52 25.38 25.50 4,444 +0.16(+0.61%)
Sep 05, 2014 25.27 25.35 25.27 25.34 6,250 -0.05(-0.20%)
Sep 04, 2014 25.26 25.39 25.26 25.39 6,240 +0.19(+0.75%)
Sep 03, 2014 25.20 25.20 25.20 25.20 1,491 -0.05(-0.20%)
Sep 02, 2014 25.21 25.21 25.21 25.25 4,791 +0.16(+0.63%)
Aug 29, 2014 25.06 25.09 25.09 25.09 3,800 -0.07(-0.27%)
Aug 28, 2014 25.20 25.20 25.06 25.16 4,104 +0.10(+0.39%)
Aug 27, 2014 25.12 25.12 25.04 25.06 22,431 -0.13(-0.51%)
Aug 26, 2014 25.11 25.19 25.09 25.19 14,385 +0.06(+0.22%)
Aug 25, 2014 25.09 25.17 25.09 25.13 3,061 +0.01(+0.06%)
Aug 22, 2014 25.13 25.13 25.05 25.12 4,855 +0.04(+0.16%)
Aug 21, 2014 25.05 25.09 25.03 25.08 5,552 +0.03(+0.12%)
Aug 20, 2014 25.05 25.12 25.01 25.05 4,278 +0.08(+0.33%)
Aug 19, 2014 25.00 25.00 24.95 24.97 3,284 +0.04(+0.15%)
Aug 18, 2014 24.94 24.94 24.89 24.93 1,669 +0.02(+0.08%)
Aug 15, 2014 24.87 24.91 24.95 24.91 4,250 -0.04(-0.16%)
Aug 14, 2014 24.93 24.95 24.88 24.95 13,711 -0.00(-0.00%)
Aug 13, 2014 24.98 24.99 24.95 24.95 1,320 +0.03(+0.12%)
Aug 12, 2014 24.92 24.93 24.92 24.92 1,167 -0.04(-0.16%)
Aug 11, 2014 24.92 24.96 24.92 24.96 1,266 +0.04(+0.16%)
Aug 08, 2014 24.95 24.98 24.91 24.92 3,309 -0.06(-0.25%)
Aug 07, 2014 24.98 24.98 24.98 24.98 320 +0.03(+0.13%)
Aug 06, 2014 24.98 25.00 24.92 24.95 5,743 -0.07(-0.28%)
Aug 05, 2014 25.01 25.02 25.01 25.02 2,869 +0.07(+0.28%)
Aug 04, 2014 24.92 24.95 24.92 24.95 895 +0.03(+0.10%)
Aug 01, 2014 24.92 24.92 24.92 24.92 438 -0.06(-0.22%)
Jul 31, 2014 24.95 24.98 24.95 24.98 4,596 +0.05(+0.20%)
Jul 30, 2014 24.92 24.95 24.92 24.93 1,527 +0.07(+0.26%)
Jul 29, 2014 24.87 24.87 24.83 24.86 2,197 +0.07(+0.30%)
Jul 28, 2014 24.79 24.79 24.75 24.79 7,421 +0.06(+0.24%)
Jul 25, 2014 24.74 24.74 24.73 24.73 1,233 -0.03(-0.12%)
Jul 24, 2014 24.76 24.76 24.70 24.76 3,419 +0.03(+0.14%)
Jul 23, 2014 24.71 24.73 24.71 24.73 5,193 +0.01(+0.02%)
Jul 22, 2014 24.73 24.73 24.68 24.72 22,923 +0.01(+0.04%)
Jul 21, 2014 24.71 24.73 24.66 24.71 8,840 +0.01(+0.04%)
Jul 18, 2014 24.67 24.71 24.65 24.70 5,035 -0.03(-0.12%)
Jul 17, 2014 24.73 24.73 24.66 24.73 4,894 +0.01(+0.04%)
Jul 16, 2014 24.72 24.72 24.68 24.72 8,058 +0.04(+0.16%)
Jul 15, 2014 24.62 24.69 24.57 24.68 5,719 +0.06(+0.24%)
Jul 14, 2014 24.64 24.64 24.61 24.62 2,151 -0.02(-0.08%)
Jul 11, 2014 24.57 24.64 24.57 24.64 1,131 +0.03(+0.12%)
Jul 10, 2014 24.63 24.64 24.58 24.61 4,185 +0.01(+0.04%)
Jul 09, 2014 24.60 24.63 24.53 24.60 10,058 -0.02(-0.08%)
Jul 08, 2014 24.63 24.63 24.62 24.62 3,708 -0.03(-0.12%)
Jul 07, 2014 24.72 24.72 24.55 24.65 15,348 -0.00(-0.01%)
Jul 03, 2014 24.70 24.65 24.65 24.65 2,700 +0.06(+0.25%)
Jul 02, 2014 24.52 24.60 24.52 24.59 20,793 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.