Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.79 USD +0.08 (+0.31%)
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 27.82 27.97 27.80 27.80 27,900 -0.04(-0.14%)
May 28, 2020 28.00 28.05 27.82 27.84 78,968 -0.19(-0.68%)
May 27, 2020 28.00 28.13 28.00 28.03 16,637 +0.03(+0.11%)
May 26, 2020 28.15 28.27 28.00 28.00 74,693 -0.19(-0.69%)
May 22, 2020 28.24 28.34 28.16 28.19 31,100 +0.06(+0.23%)
May 21, 2020 28.08 28.18 28.08 28.13 22,513 -0.03(-0.11%)
May 20, 2020 28.18 28.21 28.10 28.16 82,777 -0.10(-0.34%)
May 19, 2020 28.20 28.30 28.11 28.26 65,161 +0.05(+0.16%)
May 18, 2020 28.51 28.51 28.20 28.21 42,277 -0.30(-1.05%)
May 15, 2020 28.41 28.55 28.37 28.51 27,400 +0.07(+0.23%)
May 14, 2020 28.50 28.71 28.40 28.45 33,664 -0.01(-0.05%)
May 13, 2020 28.31 28.56 28.31 28.46 50,731 +0.13(+0.46%)
May 12, 2020 28.27 28.45 28.27 28.33 6,008,823 -0.04(-0.14%)
May 11, 2020 28.37 28.50 28.32 28.37 20,129 +0.06(+0.21%)
May 08, 2020 28.28 28.40 28.20 28.31 17,000 +0.00(+0.00%)
May 07, 2020 28.51 28.51 28.23 28.31 21,464 -0.09(-0.32%)
May 06, 2020 28.37 28.65 28.34 28.40 42,648 +0.07(+0.25%)
May 05, 2020 28.26 28.40 28.18 28.33 17,600 +0.04(+0.14%)
May 04, 2020 28.35 28.40 28.26 28.29 43,248 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.