Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.71 USD +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.70 25.80 25.62 25.64 20,918 -0.00(-0.00%)
Apr 27, 2018 25.67 25.78 25.63 25.64 3,251 -0.01(-0.03%)
Apr 26, 2018 25.58 25.73 25.53 25.65 6,862 +0.07(+0.27%)
Apr 25, 2018 25.62 25.72 25.57 25.58 8,360 +0.04(+0.16%)
Apr 24, 2018 25.46 25.55 25.46 25.54 67,335 +0.06(+0.24%)
Apr 23, 2018 25.40 25.56 25.40 25.48 12,504 +0.17(+0.67%)
Apr 20, 2018 25.33 25.34 25.30 25.31 1,642 +0.07(+0.27%)
Apr 19, 2018 25.04 25.34 25.04 25.24 12,994 +0.20(+0.81%)
Apr 18, 2018 25.08 25.08 25.03 25.04 3,865 +0.00(+0.00%)
Apr 17, 2018 25.05 25.05 25.02 25.04 5,222 -0.02(-0.08%)
Apr 16, 2018 25.01 25.08 25.01 25.06 3,211 -0.08(-0.32%)
Apr 13, 2018 25.21 25.21 25.11 25.14 6,399 -0.04(-0.16%)
Apr 12, 2018 25.09 25.18 25.09 25.18 2,695 +0.14(+0.56%)
Apr 11, 2018 25.07 25.08 25.02 25.04 2,559 -0.06(-0.24%)
Apr 10, 2018 25.15 25.17 25.10 25.10 11,460 -0.03(-0.12%)
Apr 09, 2018 25.18 25.18 25.11 25.13 2,936 -0.09(-0.37%)
Apr 06, 2018 25.20 25.24 25.20 25.22 1,136 -0.02(-0.07%)
Apr 05, 2018 25.17 25.24 25.17 25.24 10,175 +0.12(+0.48%)
Apr 04, 2018 25.12 25.23 25.11 25.12 7,955 -0.08(-0.32%)
Apr 03, 2018 25.23 25.23 25.15 25.20 2,305 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.