Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

24.98 USD -0.09 (-0.38%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.28 27.34 27.28 27.32 1,000 +0.02(+0.06%)
Mar 28, 2019 27.22 27.36 27.22 27.30 6,668 +0.02(+0.07%)
Mar 27, 2019 27.22 27.28 27.20 27.28 1,575 +0.12(+0.44%)
Mar 26, 2019 27.12 27.16 27.06 27.16 26,318 +0.06(+0.22%)
Mar 25, 2019 27.15 27.15 27.05 27.10 9,333 -0.01(-0.04%)
Mar 22, 2019 27.11 27.11 26.84 27.11 17,000 +0.02(+0.06%)
Mar 21, 2019 27.00 27.09 26.98 27.09 2,053 +0.14(+0.53%)
Mar 20, 2019 27.07 27.11 26.88 26.95 19,025 -0.11(-0.40%)
Mar 19, 2019 27.06 27.07 27.01 27.06 4,694 -0.06(-0.24%)
Mar 18, 2019 27.09 27.17 27.09 27.12 3,847 +0.03(+0.13%)
Mar 15, 2019 27.13 27.20 27.09 27.09 4,500 -0.07(-0.26%)
Mar 14, 2019 27.14 27.21 27.14 27.16 6,060 -0.03(-0.11%)
Mar 13, 2019 27.23 27.23 27.15 27.19 1,777 -0.04(-0.15%)
Mar 12, 2019 27.28 27.28 27.19 27.23 7,108 -0.04(-0.14%)
Mar 11, 2019 27.30 27.42 27.24 27.27 21,782 -0.10(-0.37%)
Mar 08, 2019 27.34 27.37 27.33 27.37 2,000 -0.08(-0.29%)
Mar 07, 2019 27.31 27.48 27.29 27.45 6,450 +0.27(+0.99%)
Mar 06, 2019 27.24 27.34 27.16 27.18 153,593 -0.05(-0.17%)
Mar 05, 2019 27.18 27.23 27.17 27.23 2,719 +0.12(+0.46%)
Mar 04, 2019 27.16 27.18 27.08 27.10 2,611 +0.00(+0.00%)
Mar 01, 2019 27.14 27.14 27.06 27.10 12,700 -0.01(-0.03%)
Feb 28, 2019 26.99 27.12 26.98 27.11 6,205 +0.17(+0.63%)
Feb 27, 2019 26.98 27.04 26.93 26.94 3,316 -0.03(-0.13%)
Feb 26, 2019 27.02 27.05 26.94 26.97 6,491 -0.06(-0.22%)
Feb 25, 2019 27.01 27.11 27.00 27.04 17,770 +0.05(+0.20%)
Feb 22, 2019 27.05 27.09 26.97 26.98 112,600 -0.11(-0.41%)
Feb 21, 2019 27.12 27.12 27.08 27.09 4,057 +0.01(+0.05%)
Feb 20, 2019 27.03 27.15 27.00 27.08 6,890 +0.01(+0.02%)
Feb 19, 2019 27.15 27.24 27.05 27.07 12,784 -0.09(-0.33%)
Feb 15, 2019 27.18 27.18 27.15 27.16 2,800 -0.04(-0.13%)
Feb 14, 2019 27.22 27.28 27.16 27.20 8,202 -0.01(-0.02%)
Feb 13, 2019 27.16 27.20 27.12 27.20 12,810 +0.05(+0.18%)
Feb 12, 2019 27.13 27.16 27.04 27.15 5,028 -0.01(-0.04%)
Feb 11, 2019 27.15 27.16 27.10 27.16 8,429 +0.08(+0.28%)
Feb 08, 2019 27.05 27.08 26.98 27.08 24,900 +0.05(+0.20%)
Feb 07, 2019 27.00 27.03 26.93 27.03 27,253 +0.15(+0.56%)
Feb 06, 2019 26.92 27.06 26.83 26.88 82,881 -0.11(-0.41%)
Feb 05, 2019 26.90 26.99 26.79 26.99 54,533 +0.21(+0.78%)
Feb 04, 2019 26.90 26.97 26.75 26.78 11,398 +0.01(+0.04%)
Feb 01, 2019 26.77 26.84 26.77 26.77 7,500 -0.01(-0.04%)
Jan 31, 2019 26.71 26.82 26.30 26.78 14,982 -0.03(-0.11%)
Jan 30, 2019 26.90 26.91 26.60 26.81 840,978 -0.01(-0.02%)
Jan 29, 2019 26.80 26.91 26.79 26.82 24,222 -0.06(-0.22%)
Jan 28, 2019 26.89 26.92 26.80 26.88 6,120 +0.03(+0.11%)
Jan 25, 2019 26.85 26.95 26.79 26.84 12,300 -0.16(-0.57%)
Jan 24, 2019 26.94 27.00 26.88 27.00 10,319 +0.08(+0.28%)
Jan 23, 2019 27.02 27.02 26.89 26.92 5,095 -0.07(-0.24%)
Jan 22, 2019 27.01 27.05 26.93 26.99 8,382 +0.06(+0.22%)
Jan 18, 2019 26.90 26.95 26.87 26.93 22,700 +0.08(+0.31%)
Jan 17, 2019 26.90 26.96 26.83 26.85 6,079 +0.05(+0.19%)
Jan 16, 2019 26.86 26.86 26.79 26.80 121,987 -0.03(-0.11%)
Jan 15, 2019 26.77 26.83 26.77 26.83 10,667 +0.07(+0.26%)
Jan 14, 2019 26.76 26.86 26.10 26.76 33,668 -0.07(-0.24%)
Jan 11, 2019 26.77 26.89 26.73 26.83 12,500 +0.02(+0.07%)
Jan 10, 2019 26.75 26.85 26.72 26.80 5,568 +0.43(+1.62%)
Jan 09, 2019 26.70 26.79 26.34 26.38 23,410 -0.48(-1.79%)
Jan 08, 2019 26.91 27.00 26.83 26.86 11,680 +0.04(+0.17%)
Jan 07, 2019 26.86 26.97 26.80 26.81 10,395 -0.11(-0.40%)
Jan 04, 2019 27.06 27.13 26.90 26.92 12,100 -0.11(-0.41%)
Jan 03, 2019 27.12 27.12 26.55 27.03 18,961 -0.14(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.