Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.13 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.97 24.97 24.92 24.96 27,358 +0.00(+0.00%)
Mar 28, 2014 24.96 24.96 24.93 24.96 790 +0.02(+0.08%)
Mar 27, 2014 24.93 25.04 24.86 24.94 405,106 +0.03(+0.12%)
Mar 26, 2014 24.91 24.91 24.91 24.91 705 -0.02(-0.08%)
Mar 25, 2014 25.00 25.00 24.93 24.93 5,770 -0.06(-0.24%)
Mar 24, 2014 25.01 25.05 24.96 24.99 1,904 -0.00(-0.00%)
Mar 21, 2014 25.03 25.05 24.99 24.99 2,599 -0.13(-0.52%)
Mar 20, 2014 25.12 25.12 25.12 25.12 1,066 +0.12(+0.48%)
Mar 19, 2014 24.85 25.00 24.85 25.00 587 +0.16(+0.66%)
Mar 18, 2014 24.86 24.87 24.84 24.84 2,626 -0.02(-0.10%)
Mar 17, 2014 24.81 24.86 24.81 24.86 3,841 -0.02(-0.08%)
Mar 14, 2014 24.89 24.89 24.87 24.88 7,212 -0.03(-0.12%)
Mar 13, 2014 24.91 24.91 24.91 24.91 292 -0.08(-0.32%)
Mar 12, 2014 24.99 25.00 24.96 24.99 2,950 -0.01(-0.04%)
Mar 11, 2014 24.97 25.00 24.96 25.00 2,191 +0.03(+0.12%)
Mar 10, 2014 24.96 24.99 24.95 24.97 3,797 +0.03(+0.12%)
Mar 07, 2014 24.96 24.96 24.94 24.94 1,593 +0.03(+0.12%)
Mar 06, 2014 24.94 24.94 24.87 24.91 3,569 -0.09(-0.36%)
Mar 05, 2014 25.00 25.00 25.00 25.00 746 -0.07(-0.27%)
Mar 04, 2014 25.05 25.07 25.03 25.07 6,437 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.