Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.47 23.67 23.47 23.56 55,792 +0.09(+0.40%)
Feb 25, 2021 23.21 23.51 23.21 23.47 9,737 +0.17(+0.72%)
Feb 24, 2021 23.35 23.44 23.27 23.30 75,360 -0.05(-0.20%)
Feb 23, 2021 23.32 23.40 23.32 23.35 14,226 -0.04(-0.16%)
Feb 22, 2021 23.41 23.45 23.36 23.39 36,159 -0.02(-0.10%)
Feb 19, 2021 23.34 23.45 23.34 23.41 14,540 -0.04(-0.16%)
Feb 18, 2021 23.44 23.50 23.36 23.45 17,278 -0.05(-0.22%)
Feb 17, 2021 23.46 23.54 23.40 23.50 7,289 +0.13(+0.54%)
Feb 16, 2021 23.39 23.39 23.33 23.37 7,049 +0.07(+0.32%)
Feb 12, 2021 23.40 23.43 23.25 23.30 17,556 +0.06(+0.24%)
Feb 11, 2021 23.31 23.36 23.22 23.24 73,481 -0.11(-0.45%)
Feb 10, 2021 23.31 23.37 23.21 23.35 11,632 +0.02(+0.08%)
Feb 09, 2021 23.43 23.56 23.29 23.33 1,027,963 -0.20(-0.83%)
Feb 08, 2021 23.64 23.64 23.48 23.53 36,504 -0.08(-0.35%)
Feb 05, 2021 23.60 23.77 23.58 23.61 9,693 -0.16(-0.66%)
Feb 04, 2021 23.63 23.79 23.62 23.77 67,140 +0.18(+0.75%)
Feb 03, 2021 23.57 23.62 23.54 23.59 13,454 +0.01(+0.04%)
Feb 02, 2021 23.54 23.68 23.54 23.58 44,944 +0.01(+0.04%)
Feb 01, 2021 23.49 23.62 23.49 23.57 36,009 +0.02(+0.06%)
Jan 29, 2021 23.46 23.56 23.42 23.56 119,232 +0.09(+0.37%)
Jan 28, 2021 23.46 23.52 23.40 23.47 11,262 -0.02(-0.08%)
Jan 27, 2021 23.39 23.49 23.38 23.49 83,483 +0.14(+0.60%)
Jan 26, 2021 23.34 23.39 23.30 23.35 9,183 -0.02(-0.08%)
Jan 25, 2021 23.35 23.39 23.32 23.37 15,788 +0.05(+0.20%)
Jan 22, 2021 23.39 23.39 23.32 23.32 17,771 +0.06(+0.24%)
Jan 21, 2021 23.27 23.39 23.25 23.27 13,222 -0.14(-0.60%)
Jan 20, 2021 23.38 23.47 23.30 23.41 102,479 -0.03(-0.11%)
Jan 19, 2021 23.41 23.49 23.34 23.43 83,511 -0.01(-0.05%)
Jan 15, 2021 23.40 23.49 23.40 23.44 17,664 +0.05(+0.20%)
Jan 14, 2021 23.42 23.49 23.26 23.40 28,781 +0.00(+0.00%)
Jan 13, 2021 23.36 23.48 23.31 23.40 55,174 +0.10(+0.44%)
Jan 12, 2021 23.43 23.46 23.27 23.29 997,510 -0.14(-0.59%)
Jan 11, 2021 23.44 23.49 23.38 23.43 46,872 +0.10(+0.41%)
Jan 08, 2021 23.28 23.40 23.23 23.34 32,527 +0.05(+0.22%)
Jan 07, 2021 23.24 23.29 23.24 23.29 9,318 +0.16(+0.69%)
Jan 06, 2021 23.20 23.20 23.12 23.13 7,878 -0.02(-0.08%)
Jan 05, 2021 23.22 23.27 23.10 23.15 39,487 -0.11(-0.49%)
Jan 04, 2021 23.20 23.36 23.14 23.26 30,754 +0.01(+0.05%)
Dec 31, 2020 23.25 23.25 23.25 17,215 +0.02(+0.08%)
Dec 30, 2020 23.32 23.32 23.22 23.23 17,215 -0.17(-0.71%)
Dec 29, 2020 23.35 23.44 23.25 23.40 73,787 +0.08(+0.36%)
Dec 28, 2020 23.38 23.41 23.27 23.31 39,720 -0.10(-0.44%)
Dec 24, 2020 23.42 23.42 23.29 23.42 4,739 -0.02(-0.08%)
Dec 23, 2020 23.33 23.45 23.33 23.43 8,892 -0.06(-0.28%)
Dec 22, 2020 23.43 23.50 23.38 23.50 21,800 +0.14(+0.60%)
Dec 21, 2020 23.49 23.87 23.31 23.36 41,163 +0.03(+0.13%)
Dec 18, 2020 23.36 23.40 23.26 23.33 24,183 +0.04(+0.16%)
Dec 17, 2020 23.28 23.31 23.22 23.29 46,576 -0.07(-0.31%)
Dec 16, 2020 23.37 23.46 23.34 23.37 25,955 -0.01(-0.04%)
Dec 15, 2020 23.48 23.53 23.36 23.38 10,902 -0.07(-0.31%)
Dec 14, 2020 23.47 23.57 23.36 23.45 14,733 -0.07(-0.29%)
Dec 11, 2020 23.58 23.62 23.50 23.52 9,977 +0.00(+0.02%)
Dec 10, 2020 23.50 23.51 23.45 23.51 71,913 -0.05(-0.20%)
Dec 09, 2020 23.46 23.61 23.46 23.56 6,086 +0.08(+0.34%)
Dec 08, 2020 23.51 23.60 23.45 23.48 14,942 -0.05(-0.20%)
Dec 07, 2020 23.51 23.54 23.47 23.53 6,713 +0.02(+0.07%)
Dec 04, 2020 23.44 23.51 23.44 23.51 5,097 +0.01(+0.06%)
Dec 03, 2020 23.51 23.57 23.46 23.50 310,040 -0.12(-0.50%)
Dec 02, 2020 23.67 23.67 23.61 23.62 8,802 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.