Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.72 USD +0.09 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 27.69 27.70 27.35 27.45 45,700 -0.04(-0.16%)
Feb 27, 2020 27.51 27.65 27.43 27.50 51,644 -0.02(-0.09%)
Feb 26, 2020 27.50 27.52 27.35 27.52 3,127 +0.07(+0.26%)
Feb 25, 2020 27.39 27.48 27.36 27.45 8,437 -0.07(-0.25%)
Feb 24, 2020 27.48 27.58 27.43 27.52 18,041 +0.03(+0.13%)
Feb 21, 2020 27.60 27.64 27.48 27.49 4,300 -0.14(-0.51%)
Feb 20, 2020 27.45 27.64 27.45 27.63 5,058 +0.08(+0.28%)
Feb 19, 2020 27.44 27.56 27.44 27.55 2,324 +0.10(+0.36%)
Feb 18, 2020 27.43 27.48 27.35 27.45 802,679 +0.04(+0.15%)
Feb 14, 2020 27.35 27.41 27.35 27.41 3,300 +0.06(+0.22%)
Feb 13, 2020 27.31 27.36 27.31 27.35 4,544 +0.07(+0.26%)
Feb 12, 2020 27.28 27.28 27.28 27.28 192 +0.01(+0.05%)
Feb 11, 2020 27.38 27.40 27.16 27.26 5,763 -0.02(-0.05%)
Feb 10, 2020 27.35 27.40 27.12 27.28 36,301 -0.02(-0.07%)
Feb 07, 2020 27.12 27.30 27.06 27.30 35,400 +0.10(+0.37%)
Feb 06, 2020 27.21 27.21 27.17 27.20 403 -0.04(-0.17%)
Feb 05, 2020 27.19 27.33 27.17 27.25 1,715 +0.07(+0.24%)
Feb 04, 2020 27.09 27.18 27.02 27.18 62,013 +0.03(+0.11%)
Feb 03, 2020 27.09 27.16 27.05 27.15 53,609 +0.12(+0.44%)
Jan 31, 2020 27.09 27.10 26.95 27.03 5,200 +0.04(+0.13%)
Jan 30, 2020 27.12 27.12 26.99 27.00 3,640 -0.09(-0.35%)
Jan 29, 2020 27.10 27.10 27.09 27.09 742 +0.02(+0.06%)
Jan 28, 2020 26.99 27.10 26.99 27.07 1,109 -0.09(-0.32%)
Jan 27, 2020 27.10 27.35 26.99 27.16 2,505 +0.18(+0.67%)
Jan 24, 2020 26.98 26.98 26.98 26.98 500 +0.05(+0.17%)
Jan 23, 2020 27.00 27.05 26.90 26.93 1,586 +0.01(+0.06%)
Jan 22, 2020 26.97 26.97 26.92 26.92 1,051 -0.05(-0.19%)
Jan 21, 2020 26.95 26.97 26.88 26.97 20,426 +0.00(+0.00%)
Jan 17, 2020 26.97 26.97 26.89 26.97 1,700 +0.00(+0.00%)
Jan 16, 2020 26.96 26.98 26.96 26.97 2,554 +0.04(+0.13%)
Jan 15, 2020 26.90 26.93 26.90 26.93 2,089 +0.00(+0.00%)
Jan 14, 2020 26.95 26.96 26.90 26.93 4,686 -0.05(-0.17%)
Jan 13, 2020 26.98 27.00 26.86 26.98 1,504 +0.01(+0.04%)
Jan 10, 2020 26.87 27.06 26.87 26.97 3,200 -0.02(-0.06%)
Jan 09, 2020 26.99 26.99 26.99 26.99 269 +0.03(+0.11%)
Jan 08, 2020 26.88 26.97 26.85 26.95 2,401 +0.10(+0.39%)
Jan 07, 2020 26.87 26.87 26.75 26.85 3,198 +0.09(+0.32%)
Jan 06, 2020 26.81 26.81 26.66 26.76 6,158 -0.06(-0.22%)
Jan 03, 2020 26.91 26.91 26.65 26.83 1,300 +0.03(+0.09%)
Jan 02, 2020 26.85 26.85 26.58 26.80 13,350 +0.14(+0.52%)
Dec 31, 2019 26.66 26.74 26.58 26.66 13,800 -0.14(-0.52%)
Dec 30, 2019 26.95 26.95 26.74 26.80 2,452 -0.11(-0.40%)
Dec 27, 2019 26.94 26.94 26.78 26.91 5,700 -0.05(-0.19%)
Dec 26, 2019 27.01 27.01 26.86 26.96 4,181 -0.03(-0.12%)
Dec 24, 2019 27.02 27.09 26.85 26.99 27,900 +0.02(+0.07%)
Dec 23, 2019 26.82 26.97 26.82 26.97 11,931 -0.82(-2.94%)
Dec 20, 2019 27.75 27.79 27.68 27.79 3,600 +0.05(+0.17%)
Dec 19, 2019 27.71 27.83 27.70 27.74 6,634 -0.09(-0.32%)
Dec 18, 2019 27.76 27.85 27.71 27.83 5,316 +0.12(+0.43%)
Dec 17, 2019 27.67 27.71 27.67 27.71 165 +0.03(+0.12%)
Dec 16, 2019 27.69 27.73 27.59 27.67 36,982 -0.05(-0.16%)
Dec 13, 2019 27.62 27.72 27.62 27.72 1,500 -0.02(-0.05%)
Dec 12, 2019 27.75 27.81 27.70 27.74 2,411 -0.00(-0.02%)
Dec 11, 2019 27.83 27.83 27.73 27.74 3,144 -0.07(-0.27%)
Dec 10, 2019 27.85 27.85 27.75 27.81 1,378 -0.03(-0.11%)
Dec 09, 2019 27.87 27.87 27.80 27.84 940 -0.01(-0.05%)
Dec 06, 2019 27.89 27.92 27.76 27.86 7,900 +0.08(+0.30%)
Dec 05, 2019 27.79 27.79 27.77 27.77 622 -0.11(-0.40%)
Dec 04, 2019 27.92 27.92 27.88 27.88 1,583 -0.04(-0.13%)
Dec 03, 2019 27.92 27.92 27.88 27.92 9,881 +0.01(+0.05%)
Dec 02, 2019 28.05 28.05 27.90 27.91 1,762 -0.10(-0.34%)
Nov 29, 2019 28.02 28.08 28.00 28.00 2,100 +0.00(+0.01%)
Nov 27, 2019 27.77 28.00 27.77 28.00 6,300 +0.00(+0.01%)
Nov 26, 2019 28.04 28.09 27.91 28.00 1,796 -0.01(-0.03%)
Nov 25, 2019 28.03 28.09 28.01 28.01 3,179 -0.07(-0.27%)
Nov 22, 2019 28.00 28.08 28.00 28.08 1,600 +0.16(+0.58%)
Nov 21, 2019 27.92 27.92 27.92 27.92 34 -0.01(-0.03%)
Nov 20, 2019 27.93 27.98 27.92 27.93 2,708 +0.05(+0.19%)
Nov 19, 2019 27.84 27.87 27.84 27.87 250 -0.01(-0.05%)
Nov 18, 2019 27.84 27.93 27.84 27.89 4,413 +0.05(+0.17%)
Nov 15, 2019 27.86 27.86 27.84 27.84 700 -0.06(-0.22%)
Nov 14, 2019 27.88 27.90 27.88 27.90 630 -0.05(-0.19%)
Nov 13, 2019 28.00 28.02 27.92 27.96 139,723 +0.03(+0.09%)
Nov 12, 2019 27.98 27.98 27.87 27.93 12,723 +0.03(+0.09%)
Nov 11, 2019 27.92 27.92 27.90 27.90 1,056 -0.00(-0.01%)
Nov 08, 2019 27.87 27.92 27.87 27.91 1,100 +0.06(+0.20%)
Nov 07, 2019 27.82 27.85 27.82 27.85 782 -0.03(-0.11%)
Nov 06, 2019 27.81 27.91 27.81 27.88 11,693 +0.15(+0.56%)
Nov 05, 2019 27.79 27.83 27.73 27.73 2,119 +0.01(+0.02%)
Nov 04, 2019 27.70 27.75 27.70 27.72 10,811 +0.05(+0.20%)
Nov 01, 2019 27.70 27.70 27.67 27.67 500 -0.02(-0.09%)
Oct 31, 2019 27.69 27.70 27.68 27.69 2,999 +0.02(+0.07%)
Oct 30, 2019 27.75 27.75 27.67 27.67 77,836 -0.09(-0.31%)
Oct 29, 2019 27.74 27.76 27.70 27.76 442 -0.07(-0.27%)
Oct 28, 2019 27.74 27.83 27.73 27.83 2,354 +0.07(+0.25%)
Oct 25, 2019 27.78 27.82 27.75 27.76 6,900 -0.10(-0.36%)
Oct 24, 2019 27.86 27.86 27.86 27.86 508 +0.12(+0.43%)
Oct 23, 2019 27.75 27.80 27.74 27.74 2,106 -0.04(-0.14%)
Oct 22, 2019 27.71 27.82 27.71 27.78 962 +0.03(+0.11%)
Oct 21, 2019 27.72 27.78 27.64 27.75 1,802 +0.08(+0.27%)
Oct 18, 2019 27.74 27.78 27.67 27.67 2,200 -0.17(-0.60%)
Oct 17, 2019 27.79 27.84 27.77 27.84 1,611 -0.05(-0.17%)
Oct 16, 2019 27.93 27.96 27.88 27.89 1,543 -0.05(-0.19%)
Oct 15, 2019 27.90 27.95 27.84 27.94 1,471 -0.01(-0.04%)
Oct 14, 2019 27.98 28.13 27.90 27.95 1,670 +0.03(+0.12%)
Oct 11, 2019 28.07 28.07 27.92 27.92 3,200 -0.05(-0.19%)
Oct 10, 2019 28.05 28.10 27.97 27.97 9,090 -0.18(-0.64%)
Oct 09, 2019 28.13 28.15 28.13 28.15 462 -0.01(-0.03%)
Oct 08, 2019 28.14 28.16 28.14 28.16 244 +0.06(+0.20%)
Oct 07, 2019 28.18 28.21 28.09 28.10 4,454 +0.03(+0.10%)
Oct 04, 2019 28.07 28.08 28.05 28.08 900 +0.00(+0.00%)
Oct 03, 2019 28.07 28.08 28.07 28.08 1,337 -0.06(-0.20%)
Oct 02, 2019 28.20 28.24 28.13 28.13 1,522 -0.07(-0.26%)
Oct 01, 2019 28.28 28.32 28.18 28.20 1,088 +0.02(+0.08%)
Sep 30, 2019 28.17 28.18 28.11 28.18 13,553 +0.09(+0.32%)
Sep 27, 2019 28.14 28.18 27.99 28.09 8,100 -0.05(-0.18%)
Sep 26, 2019 28.10 28.14 28.06 28.14 1,143 +0.07(+0.25%)
Sep 25, 2019 28.18 28.18 28.07 28.07 2,039 +0.08(+0.29%)
Sep 24, 2019 28.00 28.03 27.95 27.99 726 -0.10(-0.34%)
Sep 23, 2019 28.04 28.08 27.99 28.08 1,305 +0.15(+0.54%)
Sep 20, 2019 27.97 28.17 27.89 27.93 3,000 +0.02(+0.09%)
Sep 19, 2019 27.88 28.03 27.88 27.91 4,266 -0.11(-0.40%)
Sep 18, 2019 27.95 28.13 27.79 28.02 1,868 +0.05(+0.17%)
Sep 17, 2019 27.98 28.02 27.97 27.97 920 -0.03(-0.12%)
Sep 16, 2019 28.00 28.09 27.97 28.01 2,508 +0.07(+0.26%)
Sep 13, 2019 27.89 27.99 27.75 27.93 1,400 -0.11(-0.40%)
Sep 12, 2019 28.08 28.08 27.92 28.05 1,629 +0.00(+0.00%)
Sep 11, 2019 28.08 28.08 27.92 28.05 1,286 +0.04(+0.14%)
Sep 10, 2019 28.11 28.11 27.92 28.01 3,964 -0.04(-0.13%)
Sep 09, 2019 27.92 28.04 27.92 28.04 2,154 +0.13(+0.45%)
Sep 06, 2019 27.87 28.07 27.62 27.92 4,000 +0.01(+0.03%)
Sep 05, 2019 27.80 28.00 27.80 27.91 4,833 -0.03(-0.11%)
Sep 04, 2019 28.07 28.29 27.94 27.94 3,397 -0.24(-0.86%)
Sep 03, 2019 28.16 28.41 28.16 28.18 5,848 +0.02(+0.08%)
Aug 30, 2019 28.12 28.16 28.10 28.16 2,300 +0.10(+0.36%)
Aug 29, 2019 28.06 28.06 28.05 28.06 1,175 +0.02(+0.08%)
Aug 28, 2019 28.04 28.05 28.00 28.04 2,943 +0.07(+0.24%)
Aug 27, 2019 27.98 27.99 27.97 27.97 2,599 +0.03(+0.10%)
Aug 26, 2019 27.90 27.94 27.90 27.94 407 -0.03(-0.09%)
Aug 23, 2019 28.85 28.85 27.90 27.97 2,900 -0.08(-0.29%)
Aug 22, 2019 28.05 28.05 28.05 28.05 1,232 +0.08(+0.29%)
Aug 21, 2019 27.93 27.99 27.86 27.97 79,608 +0.02(+0.07%)
Aug 20, 2019 27.99 28.10 27.89 27.95 2,301 -0.02(-0.07%)
Aug 19, 2019 27.95 27.98 27.89 27.97 4,075 +0.07(+0.24%)
Aug 16, 2019 27.92 27.92 27.82 27.90 800 +0.01(+0.05%)
Aug 15, 2019 27.89 27.97 26.65 27.89 5,472 -0.00(-0.02%)
Aug 14, 2019 27.82 27.90 27.82 27.89 8,670 +0.17(+0.61%)
Aug 13, 2019 27.85 27.85 26.62 27.72 1,594 -0.03(-0.11%)
Aug 12, 2019 27.82 27.82 27.70 27.75 3,546 +0.01(+0.04%)
Aug 09, 2019 27.72 27.80 27.66 27.74 269,100 +0.03(+0.12%)
Aug 08, 2019 27.74 27.74 27.64 27.71 5,472 -0.04(-0.15%)
Aug 07, 2019 27.84 27.84 27.74 27.75 1,409 +0.00(+0.01%)
Aug 06, 2019 27.70 27.77 27.70 27.75 1,674 +0.00(+0.00%)
Aug 05, 2019 27.77 27.77 27.58 27.75 40,455 -0.04(-0.16%)
Aug 02, 2019 27.74 27.79 27.70 27.79 3,700 -0.01(-0.03%)
Aug 01, 2019 27.87 27.99 27.72 27.80 3,122 +0.01(+0.05%)
Jul 31, 2019 27.72 27.80 27.72 27.79 3,794 +0.04(+0.13%)
Jul 30, 2019 27.77 27.77 27.75 27.75 242 -0.01(-0.02%)
Jul 29, 2019 27.93 27.93 27.76 27.76 2,412 +0.00(+0.01%)
Jul 26, 2019 27.71 27.77 27.66 27.76 3,900 +0.11(+0.39%)
Jul 25, 2019 27.59 27.71 27.59 27.65 1,671 +0.05(+0.18%)
Jul 24, 2019 27.60 27.60 27.60 27.60 220 +0.04(+0.14%)
Jul 23, 2019 27.57 27.69 27.50 27.56 412,489 +0.09(+0.33%)
Jul 22, 2019 27.54 27.54 27.44 27.47 2,028 +0.10(+0.36%)
Jul 19, 2019 27.44 27.50 27.37 27.37 4,700 +0.06(+0.22%)
Jul 18, 2019 27.45 27.50 27.31 27.31 30,407 -0.16(-0.59%)
Jul 17, 2019 27.52 27.52 27.46 27.47 35,246 -0.04(-0.16%)
Jul 16, 2019 27.49 27.57 27.48 27.52 2,498 +0.21(+0.75%)
Jul 15, 2019 27.35 27.35 27.26 27.31 2,067 -0.08(-0.31%)
Jul 12, 2019 27.47 27.55 27.38 27.40 7,600 -0.05(-0.19%)
Jul 11, 2019 27.48 27.48 27.41 27.45 5,425 -0.08(-0.28%)
Jul 10, 2019 27.59 27.59 27.53 27.53 1,161 -0.02(-0.07%)
Jul 09, 2019 27.53 27.60 27.48 27.55 3,682 +0.08(+0.27%)
Jul 08, 2019 27.52 27.57 27.41 27.47 2,893 +0.02(+0.06%)
Jul 05, 2019 27.47 27.49 27.40 27.45 2,800 +0.11(+0.41%)
Jul 03, 2019 27.34 27.40 26.03 27.34 13,100 -0.05(-0.19%)
Jul 02, 2019 27.37 27.42 27.33 27.39 3,078 -0.07(-0.24%)
Jul 01, 2019 27.32 27.48 27.26 27.46 19,285 +0.20(+0.72%)
Jun 28, 2019 27.27 27.29 27.26 27.26 4,100 +0.01(+0.02%)
Jun 27, 2019 27.22 27.26 27.22 27.26 8,566 +0.03(+0.13%)
Jun 26, 2019 27.30 27.32 27.20 27.22 2,845 -0.04(-0.16%)
Jun 25, 2019 27.22 27.30 27.18 27.27 6,303 +0.01(+0.05%)
Jun 24, 2019 27.24 27.29 27.24 27.25 4,103 -0.06(-0.21%)
Jun 21, 2019 27.31 27.35 27.31 27.31 30,200 -0.01(-0.04%)
Jun 20, 2019 27.25 27.36 27.24 27.32 114,980 -0.13(-0.46%)
Jun 19, 2019 27.55 27.55 27.42 27.45 1,825 -0.13(-0.47%)
Jun 18, 2019 27.59 27.59 27.53 27.58 7,295 -0.01(-0.04%)
Jun 17, 2019 27.57 27.63 27.55 27.59 12,286 -0.00(-0.01%)
Jun 14, 2019 27.59 27.59 27.59 27.59 100 +0.14(+0.51%)
Jun 13, 2019 27.47 27.53 27.40 27.45 56,056 +0.01(+0.02%)
Jun 12, 2019 27.43 27.50 27.34 27.45 29,125 +0.04(+0.14%)
Jun 11, 2019 27.46 27.46 27.31 27.41 18,787 -0.02(-0.07%)
Jun 10, 2019 27.43 27.43 27.39 27.43 3,656 +0.00(+0.00%)
Jun 07, 2019 27.42 27.47 27.37 27.43 13,900 -0.06(-0.21%)
Jun 06, 2019 27.52 27.52 27.48 27.48 2,399 -0.05(-0.18%)
Jun 05, 2019 27.50 27.57 27.41 27.53 181,506 -0.05(-0.17%)
Jun 04, 2019 27.54 27.61 27.43 27.58 60,785 -0.01(-0.03%)
Jun 03, 2019 27.63 27.65 27.48 27.59 15,109 -0.05(-0.18%)
May 31, 2019 27.75 27.75 27.61 27.64 22,300 -0.07(-0.26%)
May 30, 2019 27.72 27.79 27.71 27.71 3,090 -0.01(-0.05%)
May 29, 2019 27.64 27.80 27.64 27.72 9,707 +0.08(+0.30%)
May 28, 2019 27.63 27.67 27.60 27.64 2,673 -0.03(-0.11%)
May 24, 2019 27.55 27.67 27.51 27.67 10,400 +0.08(+0.30%)
May 23, 2019 27.66 27.66 27.58 27.59 5,045 -0.02(-0.07%)
May 22, 2019 27.64 27.64 27.60 27.60 420 -0.03(-0.11%)
May 21, 2019 27.63 27.64 27.61 27.63 1,703 +0.03(+0.09%)
May 20, 2019 27.64 27.64 27.54 27.61 492 -0.03(-0.10%)
May 17, 2019 27.66 27.66 27.61 27.63 2,200 +0.08(+0.28%)
May 16, 2019 27.54 27.56 27.54 27.56 578 +0.05(+0.19%)
May 15, 2019 27.53 27.54 27.46 27.50 6,330 +0.02(+0.09%)
May 14, 2019 27.47 27.49 27.47 27.48 750 -0.00(-0.00%)
May 13, 2019 27.35 27.48 27.35 27.48 4,576 +0.07(+0.25%)
May 10, 2019 27.42 27.42 27.35 27.41 6,200 -0.04(-0.14%)
May 09, 2019 27.54 27.55 27.39 27.45 8,504 -0.03(-0.11%)
May 08, 2019 27.47 27.48 27.46 27.48 11,258 +0.02(+0.06%)
May 07, 2019 27.49 27.50 27.46 27.46 2,441 +0.00(+0.02%)
May 06, 2019 27.53 27.53 27.41 27.46 4,461 +0.03(+0.12%)
May 03, 2019 27.55 27.55 27.37 27.43 2,500 -0.07(-0.26%)
May 02, 2019 27.50 27.50 27.42 27.50 4,259 +0.07(+0.24%)
May 01, 2019 27.45 27.45 27.27 27.43 2,330 +0.02(+0.07%)
Apr 30, 2019 27.42 27.42 27.42 27.42 304 -0.08(-0.31%)
Apr 29, 2019 27.57 27.57 27.50 27.50 3,573 +0.00(+0.00%)
Apr 26, 2019 27.51 27.51 27.42 27.50 8,300 -0.08(-0.29%)
Apr 25, 2019 27.63 27.64 27.56 27.58 7,914 +0.03(+0.10%)
Apr 24, 2019 27.48 27.55 27.43 27.55 7,241 +0.10(+0.37%)
Apr 23, 2019 27.44 27.49 27.42 27.45 18,870 +0.13(+0.47%)
Apr 22, 2019 27.38 27.38 27.29 27.32 1,128 +0.02(+0.05%)
Apr 18, 2019 27.32 27.39 27.30 27.30 5,700 +0.04(+0.17%)
Apr 17, 2019 27.26 27.27 27.24 27.26 879 +0.01(+0.03%)
Apr 16, 2019 27.26 27.26 27.25 27.25 935 +0.04(+0.15%)
Apr 15, 2019 27.22 27.22 27.14 27.21 2,615 +0.03(+0.11%)
Apr 12, 2019 27.20 27.20 27.11 27.18 3,100 -0.06(-0.22%)
Apr 11, 2019 27.22 27.24 27.22 27.24 2,512 +0.07(+0.24%)
Apr 10, 2019 27.13 27.24 27.12 27.17 4,319 -0.02(-0.08%)
Apr 09, 2019 27.19 27.21 27.15 27.20 2,677 -0.08(-0.31%)
Apr 08, 2019 27.30 27.31 27.21 27.28 2,654 -0.05(-0.16%)
Apr 05, 2019 27.35 27.40 27.33 27.33 3,200 +0.03(+0.12%)
Apr 04, 2019 27.34 27.38 27.24 27.29 9,904 +0.03(+0.11%)
Apr 03, 2019 27.25 27.26 27.22 27.26 3,726 -0.05(-0.18%)
Apr 02, 2019 27.31 27.31 27.31 27.31 293 +0.02(+0.08%)
Apr 01, 2019 27.26 27.35 27.23 27.29 4,653 -0.03(-0.10%)
Mar 29, 2019 27.28 27.34 27.28 27.32 1,000 +0.02(+0.06%)
Mar 28, 2019 27.22 27.36 27.22 27.30 6,668 +0.02(+0.07%)
Mar 27, 2019 27.22 27.28 27.20 27.28 1,575 +0.12(+0.44%)
Mar 26, 2019 27.12 27.16 27.06 27.16 26,318 +0.06(+0.22%)
Mar 25, 2019 27.15 27.15 27.05 27.10 9,333 -0.01(-0.04%)
Mar 22, 2019 27.11 27.11 26.84 27.11 17,000 +0.02(+0.06%)
Mar 21, 2019 27.00 27.09 26.98 27.09 2,053 +0.14(+0.53%)
Mar 20, 2019 27.07 27.11 26.88 26.95 19,025 -0.11(-0.40%)
Mar 19, 2019 27.06 27.07 27.01 27.06 4,694 -0.06(-0.24%)
Mar 18, 2019 27.09 27.17 27.09 27.12 3,847 +0.03(+0.13%)
Mar 15, 2019 27.13 27.20 27.09 27.09 4,500 -0.07(-0.26%)
Mar 14, 2019 27.14 27.21 27.14 27.16 6,060 -0.03(-0.11%)
Mar 13, 2019 27.23 27.23 27.15 27.19 1,777 -0.04(-0.15%)
Mar 12, 2019 27.28 27.28 27.19 27.23 7,108 -0.04(-0.14%)
Mar 11, 2019 27.30 27.42 27.24 27.27 21,782 -0.10(-0.37%)
Mar 08, 2019 27.34 27.37 27.33 27.37 2,000 -0.08(-0.29%)
Mar 07, 2019 27.31 27.48 27.29 27.45 6,450 +0.27(+0.99%)
Mar 06, 2019 27.24 27.34 27.16 27.18 153,593 -0.05(-0.17%)
Mar 05, 2019 27.18 27.23 27.17 27.23 2,719 +0.12(+0.46%)
Mar 04, 2019 27.16 27.18 27.08 27.10 2,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.