Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.76 USD +0.02 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 29.27 29.33 29.27 29.33 34,073 +0.05(+0.17%)
Nov 27, 2015 29.22 29.29 29.22 29.28 41,731 +0.12(+0.41%)
Nov 25, 2015 29.25 29.16 29.16 29.16 25,300 +0.04(+0.14%)
Nov 24, 2015 29.15 29.17 29.09 29.12 73,196 -0.08(-0.28%)
Nov 23, 2015 29.24 29.24 29.15 29.20 33,774 +0.06(+0.19%)
Nov 20, 2015 29.08 29.17 29.07 29.14 114,458 +0.09(+0.33%)
Nov 19, 2015 29.09 29.11 29.00 29.05 52,412 -0.23(-0.79%)
Nov 18, 2015 29.27 29.33 29.24 29.28 43,879 +0.02(+0.07%)
Nov 17, 2015 29.23 29.28 29.21 29.26 256,157 +0.05(+0.17%)
Nov 16, 2015 29.21 29.27 29.18 29.21 204,099 +0.08(+0.27%)
Nov 13, 2015 29.14 29.18 29.11 29.13 42,340 +0.08(+0.28%)
Nov 12, 2015 29.17 29.22 29.04 29.05 65,711 -0.10(-0.34%)
Nov 11, 2015 29.13 29.17 29.13 29.15 56,874 -0.07(-0.24%)
Nov 10, 2015 29.27 29.29 29.19 29.22 52,308 +0.07(+0.24%)
Nov 09, 2015 29.24 29.26 29.15 29.15 159,230 -0.08(-0.27%)
Nov 06, 2015 29.26 29.28 29.16 29.23 219,399 +0.34(+1.18%)
Nov 05, 2015 28.87 28.90 28.85 28.89 56,113 +0.07(+0.24%)
Nov 04, 2015 28.75 28.87 28.75 28.82 30,887 +0.19(+0.66%)
Nov 03, 2015 28.69 28.72 28.63 28.63 19,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.