Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.48 USD +0.05 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.71 26.82 26.30 26.78 14,982 -0.03(-0.11%)
Jan 30, 2019 26.90 26.91 26.60 26.81 840,978 -0.01(-0.02%)
Jan 29, 2019 26.80 26.91 26.79 26.82 24,222 -0.06(-0.22%)
Jan 28, 2019 26.89 26.92 26.80 26.88 6,120 +0.03(+0.11%)
Jan 25, 2019 26.85 26.95 26.79 26.84 12,300 -0.16(-0.57%)
Jan 24, 2019 26.94 27.00 26.88 27.00 10,319 +0.08(+0.28%)
Jan 23, 2019 27.02 27.02 26.89 26.92 5,095 -0.07(-0.24%)
Jan 22, 2019 27.01 27.05 26.93 26.99 8,382 +0.06(+0.22%)
Jan 18, 2019 26.90 26.95 26.87 26.93 22,700 +0.08(+0.31%)
Jan 17, 2019 26.90 26.96 26.83 26.85 6,079 +0.05(+0.19%)
Jan 16, 2019 26.86 26.86 26.79 26.80 121,987 -0.03(-0.11%)
Jan 15, 2019 26.77 26.83 26.77 26.83 10,667 +0.07(+0.26%)
Jan 14, 2019 26.76 26.86 26.10 26.76 33,668 -0.07(-0.24%)
Jan 11, 2019 26.77 26.89 26.73 26.83 12,500 +0.02(+0.07%)
Jan 10, 2019 26.75 26.85 26.72 26.80 5,568 +0.43(+1.62%)
Jan 09, 2019 26.70 26.79 26.34 26.38 23,410 -0.48(-1.79%)
Jan 08, 2019 26.91 27.00 26.83 26.86 11,680 +0.04(+0.17%)
Jan 07, 2019 26.86 26.97 26.80 26.81 10,395 -0.11(-0.40%)
Jan 04, 2019 27.06 27.13 26.90 26.92 12,100 -0.11(-0.41%)
Jan 03, 2019 27.12 27.12 26.55 27.03 18,961 -0.14(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.