Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	82.85	84.53	82.85	84.39	1,244,854	+2.14(+2.61%)
Jul 28, 2023	82.36	82.46	80.10	82.24	814,030	+1.21(+1.49%)
Jul 27, 2023	81.09	82.73	80.80	81.04	1,434,504	-0.05(-0.06%)
Jul 26, 2023	80.48	81.80	80.48	81.08	1,670,359	+0.41(+0.51%)
Jul 25, 2023	77.78	81.54	77.63	80.67	2,024,054	+4.07(+5.32%)
Jul 24, 2023	75.65	77.08	75.44	76.60	982,382	+0.97(+1.28%)
Jul 21, 2023	75.90	76.00	75.21	75.63	868,731	+0.11(+0.14%)
Jul 20, 2023	75.15	76.12	74.68	75.53	1,315,756	+1.45(+1.95%)
Jul 19, 2023	72.84	74.20	72.59	74.08	1,282,473	+0.12(+0.16%)
Jul 18, 2023	72.95	74.51	72.83	73.96	1,023,298	+0.72(+0.99%)
Jul 17, 2023	72.57	73.34	72.17	73.24	666,732	-0.86(-1.16%)
Jul 14, 2023	75.00	75.45	73.89	74.10	1,353,544	-1.12(-1.49%)
Jul 13, 2023	72.56	75.31	72.38	75.22	1,451,032	+3.68(+5.14%)
Jul 12, 2023	71.18	71.56	70.40	71.54	1,002,131	+1.92(+2.76%)
Jul 11, 2023	69.22	69.63	68.62	69.62	716,481	+1.16(+1.69%)
Jul 10, 2023	67.55	68.95	67.55	68.46	818,421	+0.26(+0.38%)
Jul 07, 2023	67.01	68.71	66.79	68.20	828,524	+1.61(+2.42%)
Jul 06, 2023	66.87	67.58	65.28	66.59	1,264,587	-1.81(-2.65%)
Jul 05, 2023	68.99	69.43	67.94	68.40	1,178,794	-1.87(-2.66%)
Jul 03, 2023	70.03	70.91	69.82	70.28	454,255	+1.04(+1.51%)
Jun 30, 2023	68.77	69.30	68.13	69.23	1,036,757	+1.04(+1.53%)
Jun 29, 2023	68.02	68.30	67.39	68.19	1,171,362	-0.02(-0.03%)
Jun 28, 2023	68.73	68.98	67.64	68.21	1,387,455	-2.62(-3.71%)
Jun 27, 2023	70.45	71.09	70.13	70.84	876,063	+0.73(+1.05%)
Jun 26, 2023	69.14	70.34	68.99	70.10	846,618	+1.34(+1.95%)
Jun 23, 2023	69.78	69.78	68.16	68.76	1,391,202	-2.46(-3.46%)
Jun 22, 2023	70.39	71.76	70.31	71.22	1,059,742	+0.50(+0.71%)
Jun 21, 2023	70.11	71.06	69.87	70.72	918,485	+0.12(+0.16%)
Jun 20, 2023	70.93	71.45	69.41	70.60	1,176,503	-1.24(-1.72%)
Jun 16, 2023	71.42	71.86	71.06	71.84	1,668,948	+0.27(+0.38%)
Jun 15, 2023	71.13	72.26	70.93	71.57	1,603,446	-4.62(-6.07%)
May 08, 2023	76.43	77.03	75.74	76.19	797,984	+0.71(+0.95%)
May 05, 2023	72.42	75.94	72.36	75.48	1,250,631	+4.06(+5.68%)
May 04, 2023	72.23	72.71	71.26	71.42	915,853	-1.11(-1.54%)
May 03, 2023	73.07	73.20	71.90	72.53	1,143,170	-0.67(-0.91%)
May 02, 2023	72.30	73.57	72.16	73.20	1,308,079	-0.13(-0.18%)